Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,370.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,686.50 2,688.50 2,679.00 2,679.00 172.9K
09:05 2,681.00 2,682.00 2,675.00 2,678.00 36.2K
09:10 2,678.50 2,679.50 2,672.50 2,675.00 9.9K
09:15 2,675.00 2,682.00 2,674.00 2,679.00 11.8K
09:20 2,679.00 2,689.50 2,677.50 2,689.00 98.0K
09:25 2,688.50 2,688.50 2,679.00 2,680.50 8.4K
09:30 2,681.00 2,681.00 2,676.00 2,677.50 12.1K
09:35 2,678.00 2,678.00 2,673.00 2,674.50 9.9K
09:40 2,672.50 2,673.50 2,670.50 2,672.50 8.8K
09:45 2,672.50 2,675.00 2,669.50 2,671.50 8.3K
09:50 2,671.00 2,676.50 2,671.00 2,676.50 7.9K
09:55 2,677.50 2,678.00 2,674.50 2,675.00 9.3K
10:00 2,676.00 2,677.00 2,674.00 2,676.00 10.6K
10:05 2,675.00 2,679.00 2,675.00 2,677.50 9.5K
10:10 2,678.00 2,678.00 2,673.50 2,675.00 6.4K
10:15 2,677.50 2,679.00 2,677.50 2,678.50 4.5K
10:20 2,679.00 2,680.50 2,676.50 2,677.00 10.2K
10:25 2,676.50 2,678.00 2,675.50 2,677.50 7.7K
10:30 2,677.00 2,678.00 2,674.50 2,674.50 9.2K
10:35 2,673.50 2,677.50 2,673.00 2,675.00 3.5K
10:40 2,675.50 2,676.00 2,672.00 2,672.00 16.1K
10:45 2,673.00 2,675.00 2,672.50 2,673.50 5.7K
10:50 2,674.00 2,674.50 2,672.50 2,672.50 3.2K
10:55 2,673.00 2,674.00 2,672.00 2,672.00 20.9K
11:00 2,672.50 2,672.50 2,661.00 2,661.00 7.3K
11:05 2,660.00 2,661.50 2,657.50 2,660.00 9.2K
11:10 2,661.50 2,661.50 2,658.00 2,660.00 5.0K
11:15 2,659.50 2,659.50 2,657.00 2,657.00 7.0K
11:20 2,657.50 2,661.50 2,656.50 2,656.50 4.9K
11:25 2,656.50 2,661.50 2,656.00 2,658.00 21.5K
11:30 2,655.50 2,655.50 2,655.50 2,655.50 6.3K
12:30 2,653.00 2,653.00 2,644.00 2,644.00 19.3K
12:35 2,644.00 2,647.50 2,640.50 2,643.00 31.4K
12:40 2,642.00 2,648.00 2,642.00 2,646.50 6.6K
12:45 2,646.00 2,646.00 2,641.50 2,641.50 33.2K
12:50 2,641.50 2,645.50 2,641.50 2,645.00 4.7K
12:55 2,645.00 2,650.00 2,643.50 2,650.00 5.1K
13:00 2,649.50 2,651.00 2,646.50 2,647.50 7.2K
13:05 2,647.00 2,649.50 2,646.50 2,647.00 7.4K
13:10 2,648.00 2,648.00 2,644.50 2,644.50 15.6K
13:15 2,645.50 2,653.50 2,644.00 2,653.00 24.5K
13:20 2,654.50 2,655.00 2,651.50 2,654.50 17.6K
13:25 2,654.00 2,655.00 2,653.00 2,654.00 21.3K
13:30 2,654.00 2,661.50 2,653.50 2,658.00 17.5K
13:35 2,660.00 2,662.50 2,657.00 2,658.50 6.0K
13:40 2,658.00 2,659.00 2,657.00 2,658.50 4.3K
13:45 2,659.00 2,659.50 2,657.00 2,657.00 5.2K
13:50 2,657.00 2,660.50 2,655.50 2,660.00 15.5K
13:55 2,660.00 2,661.50 2,657.00 2,661.50 13.7K
14:00 2,660.00 2,661.50 2,660.00 2,661.00 4.8K
14:05 2,661.50 2,664.00 2,661.50 2,664.00 6.0K
14:10 2,664.00 2,665.00 2,663.00 2,664.50 6.5K
14:15 2,664.50 2,664.50 2,661.50 2,663.00 9.8K
14:20 2,662.50 2,663.50 2,662.00 2,662.50 7.5K
14:25 2,662.00 2,662.00 2,660.50 2,661.50 9.2K
14:30 2,660.50 2,661.50 2,660.00 2,661.50 7.5K
14:35 2,662.00 2,663.50 2,661.00 2,662.00 7.8K
14:40 2,661.00 2,665.50 2,661.00 2,665.00 23.2K
14:45 2,664.50 2,667.50 2,664.00 2,665.50 10.4K
14:50 2,665.50 2,666.50 2,662.50 2,662.50 11.5K
14:55 2,663.50 2,663.50 2,662.00 2,663.00 10.9K
15:00 2,662.50 2,667.00 2,662.00 2,667.00 19.6K
15:05 2,667.00 2,668.50 2,664.00 2,664.00 35.4K
15:10 2,663.00 2,663.00 2,661.50 2,661.50 13.9K
15:15 2,664.00 2,665.00 2,659.50 2,664.50 40.6K
15:20 2,664.50 2,664.50 2,655.00 2,660.00 46.7K
15:30 2,660.00 2,660.00 2,660.00 2,660.00 473.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし