Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,370.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,652.50 2,683.50 2,652.50 2,678.00 81.5K
09:05 2,681.00 2,685.00 2,667.00 2,668.00 14.6K
09:10 2,666.00 2,666.00 2,659.50 2,659.50 8.7K
09:15 2,662.00 2,667.50 2,662.00 2,665.00 12.3K
09:20 2,664.50 2,667.00 2,663.00 2,666.00 11.4K
09:25 2,667.00 2,670.50 2,662.50 2,663.50 10.9K
09:30 2,663.00 2,663.00 2,658.00 2,658.50 10.9K
09:35 2,657.50 2,659.00 2,654.00 2,654.00 10.4K
09:40 2,656.00 2,656.00 2,647.00 2,647.00 10.1K
09:45 2,647.00 2,652.00 2,644.00 2,645.00 11.4K
09:50 2,644.50 2,644.50 2,640.50 2,641.00 10.6K
09:55 2,641.50 2,642.00 2,638.50 2,638.50 10.8K
10:00 2,638.00 2,640.50 2,637.50 2,639.50 9.1K
10:05 2,640.00 2,641.50 2,638.50 2,638.50 10.4K
10:10 2,638.50 2,640.00 2,637.50 2,639.00 13.0K
10:15 2,638.50 2,638.50 2,633.00 2,634.50 13.2K
10:20 2,635.50 2,640.00 2,635.50 2,639.00 22.0K
10:25 2,640.00 2,640.50 2,633.50 2,636.00 11.2K
10:30 2,635.00 2,638.00 2,634.50 2,636.00 7.7K
10:35 2,635.50 2,635.50 2,630.50 2,631.00 9.9K
10:40 2,632.50 2,639.00 2,632.50 2,639.00 8.6K
10:45 2,638.50 2,639.00 2,633.00 2,633.50 14.7K
10:50 2,632.50 2,633.00 2,628.50 2,628.50 10.5K
10:55 2,628.50 2,630.00 2,626.00 2,629.00 9.5K
11:00 2,628.50 2,637.50 2,628.50 2,637.50 14.3K
11:05 2,638.00 2,638.50 2,636.50 2,637.50 8.6K
11:10 2,638.00 2,638.00 2,633.50 2,635.00 9.5K
11:15 2,635.50 2,638.50 2,635.50 2,638.50 5.8K
11:20 2,638.50 2,639.50 2,637.50 2,638.00 7.1K
11:25 2,639.00 2,640.50 2,637.00 2,639.50 10.1K
11:30 2,639.00 2,639.00 2,639.00 2,639.00 1.4K
12:30 2,642.50 2,645.50 2,640.00 2,643.50 40.3K
12:35 2,645.00 2,647.00 2,643.00 2,643.50 8.6K
12:40 2,644.00 2,648.00 2,642.50 2,647.50 15.4K
12:45 2,648.00 2,649.50 2,644.00 2,644.00 13.5K
12:50 2,644.00 2,644.50 2,643.00 2,644.00 11.3K
12:55 2,643.00 2,645.00 2,641.00 2,645.00 15.3K
13:00 2,644.50 2,645.00 2,642.50 2,643.00 11.6K
13:05 2,643.00 2,645.50 2,642.00 2,644.00 17.6K
13:10 2,647.00 2,647.00 2,644.50 2,647.00 14.2K
13:15 2,647.50 2,648.00 2,646.50 2,647.50 10.0K
13:20 2,647.50 2,650.00 2,647.50 2,649.00 10.9K
13:25 2,649.50 2,650.50 2,648.00 2,650.50 17.1K
13:30 2,652.00 2,655.00 2,651.50 2,654.50 14.6K
13:35 2,655.50 2,656.50 2,653.00 2,654.00 7.3K
13:40 2,653.00 2,656.00 2,653.00 2,654.00 12.6K
13:45 2,654.50 2,656.50 2,654.50 2,655.00 9.7K
13:50 2,655.50 2,655.50 2,649.50 2,650.00 11.0K
13:55 2,650.00 2,655.50 2,650.00 2,653.00 14.6K
14:00 2,653.50 2,656.00 2,653.50 2,654.50 7.3K
14:05 2,655.50 2,657.00 2,655.00 2,656.50 6.8K
14:10 2,657.00 2,660.00 2,657.00 2,659.50 9.8K
14:15 2,659.50 2,661.00 2,659.00 2,661.00 7.4K
14:20 2,661.50 2,661.50 2,657.50 2,660.50 19.7K
14:25 2,660.00 2,661.00 2,659.00 2,659.00 12.1K
14:30 2,659.00 2,663.50 2,659.00 2,662.50 9.8K
14:35 2,662.50 2,667.50 2,662.50 2,666.00 16.6K
14:40 2,665.50 2,667.50 2,665.00 2,667.00 10.1K
14:45 2,667.00 2,667.00 2,660.50 2,661.00 20.7K
14:50 2,661.00 2,662.50 2,660.50 2,661.00 7.4K
14:55 2,658.50 2,658.50 2,655.50 2,657.50 23.9K
15:00 2,658.50 2,660.50 2,657.50 2,657.50 19.1K
15:05 2,657.50 2,658.50 2,655.00 2,657.00 55.9K
15:10 2,657.00 2,661.50 2,655.50 2,660.50 19.3K
15:15 2,660.50 2,662.00 2,660.00 2,661.50 21.2K
15:20 2,661.50 2,663.00 2,659.50 2,662.00 38.0K
15:30 2,660.00 2,660.00 2,660.00 2,660.00 281.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし