Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,370.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,627.00 2,627.00 2,616.50 2,620.00 88.9K
09:05 2,617.50 2,623.50 2,613.50 2,618.50 33.6K
09:10 2,617.50 2,618.00 2,612.50 2,616.50 27.9K
09:15 2,621.50 2,631.00 2,621.50 2,627.00 21.6K
09:20 2,625.00 2,631.50 2,625.00 2,630.00 14.3K
09:25 2,629.00 2,631.00 2,627.00 2,627.00 11.3K
09:30 2,625.00 2,626.00 2,621.00 2,624.50 16.8K
09:35 2,623.50 2,628.50 2,620.00 2,626.00 22.7K
09:40 2,627.00 2,636.50 2,627.00 2,628.50 12.9K
09:45 2,627.50 2,627.50 2,621.00 2,621.50 12.9K
09:50 2,619.00 2,622.50 2,619.00 2,620.00 8.7K
09:55 2,619.50 2,622.50 2,619.00 2,620.50 17.7K
10:00 2,621.00 2,630.00 2,621.00 2,630.00 9.3K
10:05 2,630.00 2,632.50 2,630.00 2,630.50 13.9K
10:10 2,630.00 2,632.50 2,628.50 2,629.00 10.3K
10:15 2,629.50 2,631.00 2,626.50 2,628.00 17.9K
10:20 2,627.50 2,627.50 2,622.00 2,623.50 5.7K
10:25 2,622.00 2,629.00 2,621.00 2,627.50 13.7K
10:30 2,628.00 2,628.00 2,625.00 2,626.50 7.0K
10:35 2,626.00 2,626.50 2,624.50 2,624.50 10.3K
10:40 2,624.50 2,626.50 2,623.00 2,626.50 9.1K
10:45 2,627.50 2,629.00 2,627.50 2,629.00 11.2K
10:50 2,629.50 2,630.00 2,628.00 2,628.00 10.3K
10:55 2,628.50 2,628.50 2,624.50 2,627.00 7.5K
11:00 2,626.50 2,629.50 2,626.50 2,627.50 8.6K
11:05 2,627.50 2,629.50 2,627.50 2,628.00 9.0K
11:10 2,627.50 2,632.50 2,627.50 2,632.50 9.6K
11:15 2,632.50 2,634.50 2,632.50 2,633.50 13.2K
11:20 2,634.50 2,634.50 2,630.00 2,633.00 8.1K
11:25 2,632.00 2,637.50 2,632.00 2,633.50 9.8K
11:30 2,634.00 2,634.00 2,634.00 2,634.00 0.9K
12:30 2,632.00 2,639.50 2,632.00 2,639.50 31.3K
12:35 2,638.50 2,642.50 2,634.00 2,634.00 14.4K
12:40 2,636.50 2,637.50 2,634.50 2,634.50 12.0K
12:45 2,635.50 2,635.50 2,632.50 2,635.00 11.1K
12:50 2,635.50 2,637.50 2,634.50 2,637.50 8.7K
12:55 2,637.50 2,637.50 2,635.00 2,636.00 9.1K
13:00 2,636.50 2,637.00 2,635.00 2,636.50 7.9K
13:05 2,637.50 2,639.00 2,637.00 2,637.50 9.8K
13:10 2,637.00 2,638.00 2,637.00 2,637.00 4.6K
13:15 2,639.50 2,639.50 2,637.00 2,637.50 8.8K
13:20 2,638.00 2,640.50 2,638.00 2,640.50 9.0K
13:25 2,640.00 2,640.00 2,639.00 2,639.00 6.9K
13:30 2,639.50 2,640.50 2,638.00 2,638.00 7.4K
13:35 2,638.00 2,638.50 2,636.00 2,636.00 9.2K
13:40 2,635.50 2,635.50 2,633.00 2,633.50 11.7K
13:45 2,634.00 2,634.00 2,631.00 2,633.00 12.8K
13:50 2,632.00 2,632.00 2,628.50 2,629.00 6.9K
13:55 2,629.00 2,629.50 2,628.50 2,629.00 5.0K
14:00 2,629.00 2,631.50 2,628.00 2,628.50 13.7K
14:05 2,627.50 2,630.00 2,626.50 2,629.50 16.7K
14:10 2,630.00 2,632.00 2,630.00 2,631.50 4.4K
14:15 2,632.00 2,632.50 2,630.00 2,630.50 13.9K
14:20 2,630.50 2,631.50 2,630.00 2,631.00 8.0K
14:25 2,632.00 2,634.50 2,632.00 2,634.50 10.9K
14:30 2,635.00 2,637.50 2,635.00 2,637.00 9.6K
14:35 2,637.50 2,640.50 2,637.00 2,639.50 19.8K
14:40 2,639.00 2,639.50 2,637.00 2,638.50 22.0K
14:45 2,637.50 2,637.50 2,632.50 2,633.00 19.2K
14:50 2,633.00 2,637.00 2,633.00 2,636.50 14.3K
14:55 2,636.00 2,637.50 2,636.00 2,636.00 19.1K
15:00 2,635.50 2,636.00 2,632.50 2,634.00 25.1K
15:05 2,634.00 2,641.00 2,634.00 2,641.00 22.0K
15:10 2,641.00 2,642.00 2,638.50 2,642.00 24.7K
15:15 2,641.00 2,644.50 2,640.00 2,644.00 30.1K
15:20 2,643.50 2,653.00 2,643.00 2,653.00 43.2K
15:30 2,653.00 2,653.00 2,653.00 2,653.00 295.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし