Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,370.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,654.00 2,662.00 2,645.50 2,649.50 104.7K
09:05 2,647.50 2,659.50 2,647.50 2,658.50 25.9K
09:10 2,660.50 2,665.00 2,658.50 2,665.00 29.6K
09:15 2,664.00 2,673.00 2,661.50 2,673.00 29.0K
09:20 2,672.00 2,674.50 2,665.50 2,668.00 27.1K
09:25 2,667.50 2,671.00 2,665.50 2,671.00 19.4K
09:30 2,669.00 2,682.00 2,669.00 2,675.50 32.5K
09:35 2,675.00 2,683.00 2,675.00 2,682.00 15.3K
09:40 2,683.00 2,692.50 2,681.50 2,688.00 35.0K
09:45 2,687.50 2,687.50 2,681.50 2,683.00 14.6K
09:50 2,682.50 2,683.00 2,677.00 2,679.00 18.9K
09:55 2,679.00 2,679.50 2,677.50 2,678.00 15.8K
10:00 2,677.50 2,680.00 2,673.50 2,676.50 14.7K
10:05 2,676.50 2,678.00 2,671.50 2,676.50 16.4K
10:10 2,675.50 2,676.50 2,672.00 2,676.50 12.7K
10:15 2,676.00 2,676.00 2,672.50 2,673.00 12.3K
10:20 2,672.00 2,672.00 2,657.00 2,657.00 19.0K
10:25 2,657.00 2,658.50 2,654.00 2,657.50 15.6K
10:30 2,657.50 2,660.50 2,657.00 2,660.50 12.5K
10:35 2,661.00 2,664.00 2,660.50 2,664.00 11.5K
10:40 2,665.00 2,669.50 2,665.00 2,668.00 10.6K
10:45 2,667.50 2,669.00 2,666.50 2,669.00 12.3K
10:50 2,669.00 2,669.50 2,665.00 2,666.00 16.6K
10:55 2,665.50 2,666.00 2,663.50 2,664.00 10.2K
11:00 2,664.00 2,665.50 2,661.50 2,663.50 13.8K
11:05 2,663.00 2,665.50 2,662.00 2,664.00 14.6K
11:10 2,664.00 2,664.00 2,662.00 2,662.00 8.5K
11:15 2,662.50 2,663.50 2,662.00 2,662.50 9.5K
11:20 2,661.50 2,662.00 2,660.50 2,662.00 14.4K
11:25 2,661.50 2,663.50 2,661.50 2,662.50 9.2K
11:30 2,663.50 2,663.50 2,663.50 2,663.50 1.1K
12:30 2,667.00 2,667.00 2,663.50 2,664.00 35.9K
12:35 2,665.00 2,667.50 2,665.00 2,666.50 17.8K
12:40 2,665.50 2,666.00 2,661.00 2,661.50 12.0K
12:45 2,662.50 2,665.50 2,662.50 2,665.50 20.3K
12:50 2,666.00 2,666.00 2,663.00 2,664.50 9.8K
12:55 2,664.50 2,665.00 2,661.50 2,662.50 16.1K
13:00 2,662.50 2,663.00 2,660.00 2,661.00 21.6K
13:05 2,660.00 2,661.00 2,656.00 2,656.00 14.7K
13:10 2,656.50 2,660.00 2,656.50 2,658.50 14.0K
13:15 2,658.50 2,658.50 2,656.00 2,657.50 15.4K
13:20 2,658.00 2,659.00 2,657.50 2,657.50 14.5K
13:25 2,658.00 2,663.50 2,658.00 2,663.50 21.7K
13:30 2,664.50 2,665.00 2,662.00 2,662.00 20.1K
13:35 2,662.00 2,664.00 2,662.00 2,663.00 20.3K
13:40 2,664.00 2,664.00 2,660.00 2,663.50 20.4K
13:45 2,663.50 2,668.00 2,663.50 2,667.50 14.9K
13:50 2,669.00 2,669.00 2,668.00 2,668.50 10.2K
13:55 2,669.50 2,670.00 2,664.00 2,665.00 27.3K
14:00 2,666.00 2,667.00 2,665.50 2,666.50 18.6K
14:05 2,666.50 2,668.00 2,662.00 2,662.00 21.1K
14:10 2,662.00 2,665.00 2,661.00 2,664.00 18.5K
14:15 2,664.50 2,664.50 2,661.50 2,662.50 21.5K
14:20 2,661.50 2,662.50 2,661.50 2,661.50 14.9K
14:25 2,661.50 2,661.50 2,656.50 2,657.50 21.7K
14:30 2,658.50 2,660.00 2,658.50 2,658.50 15.0K
14:35 2,658.00 2,658.50 2,655.50 2,658.50 21.4K
14:40 2,657.00 2,657.50 2,655.50 2,657.00 31.8K
14:45 2,657.00 2,657.00 2,650.50 2,652.50 35.6K
14:50 2,653.50 2,659.00 2,652.50 2,659.00 26.5K
14:55 2,659.00 2,659.00 2,655.50 2,656.00 28.8K
15:00 2,656.00 2,656.00 2,651.50 2,651.50 21.3K
15:05 2,651.50 2,653.00 2,647.00 2,652.50 36.4K
15:10 2,652.00 2,653.00 2,649.50 2,650.50 34.9K
15:15 2,650.50 2,652.50 2,647.00 2,649.00 41.2K
15:20 2,649.00 2,651.50 2,644.00 2,648.00 51.7K
15:30 2,657.00 2,657.00 2,657.00 2,657.00 411.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし