Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,370.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,685.00 2,688.00 2,672.00 2,674.00 120.6K
09:05 2,673.00 2,673.00 2,658.50 2,658.50 55.9K
09:10 2,659.50 2,659.50 2,646.00 2,647.50 28.0K
09:15 2,648.50 2,651.50 2,645.00 2,646.00 23.6K
09:20 2,647.00 2,650.00 2,631.50 2,632.50 41.6K
09:25 2,632.50 2,635.00 2,620.00 2,620.00 56.1K
09:30 2,622.00 2,627.00 2,620.50 2,626.00 18.8K
09:35 2,627.00 2,627.50 2,617.50 2,621.00 53.3K
09:40 2,619.00 2,623.50 2,614.00 2,623.50 30.1K
09:45 2,622.00 2,626.50 2,616.00 2,626.00 18.6K
09:50 2,626.00 2,628.00 2,617.50 2,617.50 17.3K
09:55 2,618.00 2,623.50 2,618.00 2,622.00 15.4K
10:00 2,621.50 2,621.50 2,613.50 2,616.00 27.9K
10:05 2,615.50 2,618.00 2,614.00 2,617.50 18.1K
10:10 2,616.50 2,618.50 2,613.00 2,613.00 19.7K
10:15 2,613.50 2,617.50 2,613.50 2,613.50 18.7K
10:20 2,612.00 2,613.50 2,610.00 2,610.00 21.7K
10:25 2,609.00 2,609.50 2,606.50 2,607.50 17.8K
10:30 2,606.50 2,608.00 2,604.00 2,607.50 17.8K
10:35 2,607.50 2,610.00 2,606.00 2,608.50 13.3K
10:40 2,607.00 2,616.50 2,606.50 2,616.50 13.8K
10:45 2,615.50 2,616.00 2,608.00 2,608.00 12.5K
10:50 2,608.00 2,609.00 2,601.50 2,606.00 25.7K
10:55 2,606.50 2,609.50 2,606.00 2,609.50 13.8K
11:00 2,609.00 2,613.50 2,609.00 2,611.50 17.2K
11:05 2,612.00 2,612.00 2,607.50 2,610.50 14.9K
11:10 2,610.00 2,614.00 2,608.50 2,610.00 15.7K
11:15 2,609.00 2,617.00 2,607.00 2,616.00 27.5K
11:20 2,617.50 2,622.00 2,615.50 2,616.50 14.3K
11:25 2,617.00 2,617.00 2,614.00 2,615.00 12.8K
11:30 2,616.50 2,616.50 2,616.50 2,616.50 4.3K
12:30 2,616.00 2,628.00 2,615.50 2,622.50 59.9K
12:35 2,622.50 2,625.00 2,620.00 2,623.50 13.3K
12:40 2,623.00 2,626.50 2,622.50 2,624.00 15.4K
12:45 2,624.50 2,630.50 2,624.50 2,630.50 35.0K
12:50 2,630.50 2,633.50 2,628.50 2,632.00 17.6K
12:55 2,633.50 2,635.50 2,631.50 2,635.50 15.2K
13:00 2,635.00 2,636.00 2,631.50 2,631.50 12.2K
13:05 2,631.50 2,637.50 2,631.50 2,637.50 14.2K
13:10 2,637.00 2,641.00 2,637.00 2,637.50 41.0K
13:15 2,637.50 2,642.50 2,636.50 2,642.00 13.4K
13:20 2,642.50 2,642.50 2,635.00 2,635.50 23.7K
13:25 2,635.00 2,638.50 2,634.00 2,637.50 13.9K
13:30 2,639.00 2,648.50 2,639.00 2,646.00 27.2K
13:35 2,646.00 2,646.50 2,644.50 2,645.50 13.1K
13:40 2,645.00 2,645.00 2,643.00 2,644.00 15.1K
13:45 2,644.00 2,646.00 2,643.50 2,645.00 11.6K
13:50 2,646.00 2,646.00 2,644.00 2,645.50 13.2K
13:55 2,645.50 2,645.50 2,641.50 2,641.50 12.1K
14:00 2,641.00 2,647.00 2,641.00 2,647.00 13.0K
14:05 2,645.00 2,646.00 2,644.00 2,644.50 11.0K
14:10 2,645.00 2,645.00 2,641.50 2,641.50 21.6K
14:15 2,642.00 2,642.00 2,639.00 2,639.50 9.5K
14:20 2,640.00 2,641.50 2,639.50 2,639.50 10.8K
14:25 2,640.50 2,643.50 2,640.50 2,642.00 12.2K
14:30 2,643.00 2,643.00 2,640.50 2,641.50 15.3K
14:35 2,641.00 2,642.50 2,639.50 2,640.50 16.9K
14:40 2,641.50 2,642.00 2,640.00 2,641.50 13.8K
14:45 2,641.50 2,641.50 2,639.50 2,640.00 16.8K
14:50 2,640.50 2,642.00 2,640.00 2,641.00 18.5K
14:55 2,641.00 2,642.00 2,639.50 2,640.00 17.8K
15:00 2,640.50 2,642.00 2,637.50 2,639.00 18.2K
15:05 2,639.00 2,640.00 2,637.00 2,637.00 19.1K
15:10 2,637.00 2,638.50 2,635.00 2,637.50 25.2K
15:15 2,637.50 2,642.00 2,637.50 2,640.50 21.4K
15:20 2,640.50 2,641.00 2,632.00 2,635.00 39.1K
15:30 2,644.00 2,644.00 2,644.00 2,644.00 466.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし