Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,365.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,469.00 2,480.00 2,469.00 2,476.50 27.6K
09:05 2,479.50 2,479.50 2,473.00 2,474.00 10.6K
09:10 2,475.00 2,477.00 2,474.50 2,476.00 6.8K
09:15 2,474.50 2,477.50 2,473.00 2,473.00 7.6K
09:20 2,473.50 2,476.50 2,472.50 2,475.50 5.2K
09:25 2,475.00 2,480.00 2,475.00 2,479.00 6.8K
09:30 2,479.50 2,480.50 2,477.50 2,478.50 10.9K
09:35 2,478.50 2,483.50 2,477.00 2,482.00 7.1K
09:40 2,481.50 2,483.00 2,480.00 2,483.00 6.4K
09:45 2,481.50 2,482.00 2,479.50 2,482.00 4.0K
09:50 2,482.50 2,482.50 2,479.00 2,479.00 8.7K
09:55 2,478.50 2,481.00 2,478.00 2,479.50 6.1K
10:00 2,479.00 2,485.50 2,478.00 2,485.50 9.7K
10:05 2,486.00 2,487.50 2,483.50 2,487.00 15.6K
10:10 2,487.50 2,490.00 2,487.00 2,489.50 14.4K
10:15 2,489.00 2,492.00 2,487.00 2,490.00 22.7K
10:20 2,490.00 2,493.00 2,490.00 2,493.00 5.5K
10:25 2,492.50 2,497.50 2,492.50 2,497.50 13.4K
10:30 2,495.00 2,495.00 2,491.50 2,492.50 8.0K
10:35 2,492.50 2,495.00 2,492.50 2,494.50 5.6K
10:40 2,494.00 2,496.50 2,494.00 2,496.00 7.9K
10:45 2,496.00 2,496.50 2,489.50 2,490.50 12.6K
10:50 2,490.50 2,491.50 2,489.50 2,489.50 5.2K
10:55 2,489.00 2,489.00 2,485.00 2,485.00 8.7K
11:00 2,485.50 2,487.50 2,485.50 2,486.50 5.2K
11:05 2,487.00 2,488.50 2,487.00 2,488.50 5.6K
11:10 2,487.50 2,488.00 2,484.00 2,485.00 7.6K
11:15 2,484.50 2,485.00 2,482.50 2,482.50 6.8K
11:20 2,483.00 2,486.00 2,483.00 2,486.00 5.5K
11:25 2,485.50 2,488.50 2,485.00 2,485.50 7.5K
11:30 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
12:30 2,485.50 2,485.50 2,482.00 2,485.00 14.0K
12:35 2,486.50 2,486.50 2,484.00 2,486.50 7.3K
12:40 2,486.00 2,486.50 2,484.50 2,485.00 7.2K
12:45 2,483.50 2,484.00 2,483.00 2,483.50 9.2K
12:50 2,484.00 2,485.50 2,484.00 2,485.50 3.1K
12:55 2,485.50 2,487.00 2,485.50 2,487.00 8.5K
13:00 2,487.50 2,488.00 2,486.50 2,486.50 7.4K
13:05 2,486.50 2,490.00 2,486.50 2,490.00 4.6K
13:10 2,488.00 2,490.00 2,487.50 2,490.00 8.2K
13:15 2,490.00 2,490.50 2,489.50 2,489.50 5.3K
13:20 2,488.50 2,490.50 2,488.00 2,490.50 5.7K
13:25 2,490.00 2,490.50 2,489.50 2,490.50 4.4K
13:30 2,490.00 2,491.50 2,489.50 2,491.00 8.4K
13:35 2,491.00 2,491.00 2,490.00 2,490.50 5.7K
13:40 2,490.50 2,490.50 2,489.00 2,490.00 4.7K
13:45 2,490.00 2,491.00 2,489.50 2,490.50 6.1K
13:50 2,491.00 2,491.50 2,490.50 2,491.00 6.7K
13:55 2,491.00 2,491.00 2,490.00 2,490.00 6.0K
14:00 2,490.00 2,490.50 2,489.50 2,489.50 6.7K
14:05 2,490.00 2,491.50 2,490.00 2,491.00 6.5K
14:10 2,491.00 2,491.00 2,490.00 2,490.50 3.2K
14:15 2,490.50 2,491.00 2,490.00 2,490.00 7.7K
14:20 2,490.50 2,491.50 2,490.50 2,490.50 7.6K
14:25 2,490.50 2,492.00 2,490.50 2,491.00 6.9K
14:30 2,491.50 2,491.50 2,490.00 2,490.50 8.7K
14:35 2,490.50 2,490.50 2,488.50 2,488.50 5.9K
14:40 2,489.00 2,490.50 2,488.50 2,489.50 11.6K
14:45 2,489.00 2,489.00 2,486.50 2,486.50 9.9K
14:50 2,486.50 2,490.00 2,486.00 2,489.50 9.7K
14:55 2,489.50 2,490.00 2,489.00 2,489.50 6.0K
15:00 2,489.50 2,493.50 2,489.50 2,492.50 13.9K
15:05 2,492.00 2,492.50 2,491.50 2,492.00 9.9K
15:10 2,491.00 2,493.00 2,491.00 2,492.50 10.7K
15:15 2,493.00 2,493.00 2,489.50 2,489.50 13.8K
15:20 2,489.50 2,490.50 2,489.00 2,490.50 16.8K
15:30 2,482.00 2,482.00 2,482.00 2,482.00 280.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし