Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,365.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,446.00 2,454.00 2,444.50 2,448.00 41.0K
09:05 2,448.50 2,448.50 2,441.50 2,441.50 9.5K
09:10 2,444.50 2,447.00 2,443.00 2,443.50 11.1K
09:15 2,443.00 2,448.50 2,441.50 2,446.50 11.5K
09:20 2,445.50 2,445.50 2,441.00 2,442.00 6.1K
09:25 2,442.50 2,446.50 2,442.00 2,444.50 7.6K
09:30 2,446.00 2,447.00 2,444.00 2,447.00 5.9K
09:35 2,446.50 2,447.50 2,444.00 2,444.50 7.1K
09:40 2,445.00 2,447.50 2,444.00 2,447.50 4.7K
09:45 2,446.00 2,449.50 2,446.00 2,449.50 5.0K
09:50 2,449.50 2,450.00 2,445.50 2,448.50 10.3K
09:55 2,450.00 2,451.50 2,448.50 2,451.50 4.5K
10:00 2,449.50 2,454.50 2,449.50 2,454.50 9.8K
10:05 2,454.00 2,458.00 2,453.50 2,457.50 7.3K
10:10 2,458.00 2,463.00 2,458.00 2,461.00 7.5K
10:15 2,460.00 2,460.00 2,455.00 2,455.50 5.7K
10:20 2,454.50 2,456.50 2,453.00 2,455.50 5.2K
10:25 2,456.50 2,457.50 2,455.00 2,455.00 4.3K
10:30 2,456.00 2,456.50 2,454.50 2,454.50 4.3K
10:35 2,454.00 2,458.00 2,454.00 2,458.00 3.8K
10:40 2,458.50 2,459.50 2,456.50 2,457.00 4.3K
10:45 2,457.00 2,458.50 2,455.50 2,458.50 4.8K
10:50 2,458.00 2,459.50 2,458.00 2,459.50 3.1K
10:55 2,460.00 2,460.00 2,457.00 2,457.00 5.8K
11:00 2,457.00 2,458.00 2,456.50 2,458.00 3.0K
11:05 2,458.50 2,458.50 2,454.50 2,454.50 3.9K
11:10 2,455.00 2,458.00 2,455.00 2,457.00 4.8K
11:15 2,457.00 2,459.00 2,457.00 2,459.00 3.9K
11:20 2,459.00 2,459.00 2,454.50 2,454.50 7.2K
11:25 2,454.50 2,454.50 2,452.50 2,453.50 3.7K
11:30 2,454.50 2,454.50 2,454.50 2,454.50 0.4K
12:30 2,452.00 2,456.00 2,451.50 2,456.00 20.6K
12:35 2,456.50 2,456.50 2,455.50 2,455.50 4.9K
12:40 2,457.50 2,460.00 2,457.50 2,460.00 8.2K
12:45 2,461.50 2,461.50 2,459.50 2,461.50 3.4K
12:50 2,461.50 2,461.50 2,459.50 2,459.50 6.1K
12:55 2,460.00 2,462.00 2,459.50 2,461.50 4.4K
13:00 2,461.50 2,461.50 2,459.50 2,460.00 7.6K
13:05 2,459.50 2,459.50 2,458.00 2,458.00 4.8K
13:10 2,459.00 2,459.00 2,458.50 2,458.50 1.7K
13:15 2,459.00 2,459.50 2,457.00 2,457.50 7.0K
13:20 2,457.50 2,458.00 2,456.50 2,457.00 2.0K
13:25 2,457.50 2,457.50 2,455.00 2,455.50 6.2K
13:30 2,456.50 2,457.50 2,455.50 2,456.00 7.5K
13:35 2,456.50 2,457.00 2,456.00 2,456.50 3.4K
13:40 2,456.50 2,457.50 2,454.50 2,454.50 6.0K
13:45 2,454.50 2,455.50 2,454.00 2,455.00 2.7K
13:50 2,455.00 2,455.00 2,453.50 2,454.00 4.5K
13:55 2,454.50 2,456.50 2,454.50 2,454.50 7.9K
14:00 2,454.00 2,454.50 2,453.50 2,453.50 3.1K
14:05 2,453.50 2,453.50 2,452.50 2,453.00 4.8K
14:10 2,453.50 2,454.00 2,453.50 2,453.50 4.9K
14:15 2,453.50 2,453.50 2,453.00 2,453.00 3.2K
14:20 2,454.50 2,455.00 2,454.50 2,455.00 4.9K
14:25 2,455.00 2,456.50 2,455.00 2,456.50 4.4K
14:30 2,457.00 2,457.50 2,456.50 2,456.50 6.2K
14:35 2,456.50 2,458.00 2,456.50 2,458.00 4.5K
14:40 2,458.50 2,459.00 2,456.50 2,457.00 8.5K
14:45 2,458.00 2,462.00 2,457.50 2,462.00 8.8K
14:50 2,462.00 2,462.00 2,459.50 2,459.50 12.3K
14:55 2,460.00 2,460.00 2,459.50 2,460.00 3.5K
15:00 2,460.50 2,462.50 2,460.50 2,461.50 8.4K
15:05 2,461.50 2,463.00 2,461.00 2,461.00 8.3K
15:10 2,460.50 2,461.00 2,458.00 2,458.00 12.8K
15:15 2,458.50 2,462.00 2,458.00 2,461.00 18.4K
15:20 2,461.50 2,463.50 2,459.00 2,459.00 16.1K
15:30 2,456.50 2,456.50 2,456.50 2,456.50 208.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし