Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,365.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,430.00 2,438.00 2,430.00 2,435.50 40.6K
09:05 2,436.50 2,440.00 2,434.50 2,440.00 8.5K
09:10 2,440.00 2,442.50 2,438.00 2,438.00 10.3K
09:15 2,436.00 2,439.50 2,435.50 2,439.50 8.1K
09:20 2,438.50 2,442.00 2,438.50 2,441.00 6.3K
09:25 2,441.50 2,442.00 2,436.50 2,438.50 7.1K
09:30 2,437.50 2,441.50 2,437.00 2,439.00 5.8K
09:35 2,439.00 2,440.50 2,436.50 2,439.00 7.9K
09:40 2,438.50 2,439.00 2,436.00 2,436.00 5.0K
09:45 2,436.50 2,439.00 2,435.00 2,439.00 3.8K
09:50 2,439.50 2,440.50 2,438.50 2,440.50 3.5K
09:55 2,440.50 2,443.50 2,439.50 2,442.50 5.7K
10:00 2,442.50 2,442.50 2,440.50 2,442.00 4.5K
10:05 2,442.00 2,442.50 2,441.50 2,441.50 6.5K
10:10 2,441.00 2,443.00 2,441.00 2,441.50 6.0K
10:15 2,440.50 2,442.50 2,439.50 2,442.50 5.5K
10:20 2,441.50 2,443.00 2,441.00 2,443.00 3.2K
10:25 2,441.50 2,442.00 2,438.50 2,438.50 7.2K
10:30 2,440.00 2,440.50 2,438.50 2,440.50 6.1K
10:35 2,439.50 2,439.50 2,437.00 2,438.50 7.3K
10:40 2,437.50 2,439.50 2,436.50 2,439.50 5.1K
10:45 2,439.00 2,439.00 2,436.50 2,436.50 5.6K
10:50 2,436.50 2,437.00 2,434.50 2,436.50 5.9K
10:55 2,437.50 2,441.00 2,437.50 2,440.00 7.0K
11:00 2,440.00 2,440.50 2,439.00 2,440.00 7.2K
11:05 2,439.50 2,444.00 2,439.50 2,444.00 5.3K
11:10 2,444.00 2,444.00 2,442.50 2,443.50 6.6K
11:15 2,443.00 2,443.50 2,442.50 2,443.50 4.2K
11:20 2,442.00 2,442.00 2,440.00 2,440.50 8.1K
11:25 2,440.50 2,445.50 2,440.50 2,443.50 9.6K
11:30 2,445.50 2,445.50 2,445.50 2,445.50 1.7K
12:30 2,445.00 2,448.00 2,441.00 2,446.50 22.5K
12:35 2,446.50 2,448.50 2,445.00 2,448.00 9.1K
12:40 2,448.00 2,449.00 2,445.00 2,446.00 9.8K
12:45 2,446.00 2,448.50 2,446.00 2,447.50 6.5K
12:50 2,448.00 2,451.00 2,447.50 2,451.00 4.8K
12:55 2,450.50 2,451.00 2,448.00 2,449.50 10.7K
13:00 2,448.50 2,451.00 2,448.50 2,450.50 8.9K
13:05 2,450.50 2,451.00 2,450.00 2,450.50 5.5K
13:10 2,451.50 2,454.50 2,450.50 2,454.50 4.6K
13:15 2,454.50 2,455.00 2,454.00 2,454.00 6.8K
13:20 2,453.00 2,454.50 2,453.00 2,453.50 7.2K
13:25 2,453.50 2,453.50 2,451.50 2,453.50 5.6K
13:30 2,453.00 2,453.00 2,452.00 2,453.00 4.7K
13:35 2,453.50 2,454.00 2,452.50 2,452.50 5.0K
13:40 2,452.50 2,453.00 2,452.00 2,452.50 5.2K
13:45 2,452.50 2,453.00 2,450.50 2,451.00 7.7K
13:50 2,451.50 2,451.50 2,450.00 2,451.00 6.1K
13:55 2,450.50 2,451.50 2,450.50 2,451.50 3.4K
14:00 2,452.00 2,453.50 2,450.50 2,453.50 9.0K
14:05 2,453.50 2,453.50 2,451.00 2,451.00 8.4K
14:10 2,452.00 2,452.50 2,451.00 2,451.00 9.0K
14:15 2,451.50 2,452.50 2,450.50 2,450.50 6.3K
14:20 2,450.50 2,450.50 2,449.50 2,450.00 6.4K
14:25 2,449.50 2,450.00 2,449.00 2,449.50 8.9K
14:30 2,449.00 2,449.00 2,447.50 2,449.00 6.2K
14:35 2,449.00 2,449.50 2,448.00 2,449.50 12.0K
14:40 2,449.50 2,451.00 2,449.00 2,449.50 9.8K
14:45 2,449.50 2,452.00 2,449.50 2,450.50 12.1K
14:50 2,450.50 2,452.00 2,450.50 2,451.50 5.4K
14:55 2,451.00 2,452.00 2,450.00 2,452.00 8.5K
15:00 2,451.50 2,452.00 2,449.00 2,449.50 9.1K
15:05 2,450.00 2,450.00 2,448.00 2,448.50 8.1K
15:10 2,449.00 2,449.00 2,444.50 2,446.00 12.7K
15:15 2,445.00 2,448.00 2,445.00 2,448.00 11.2K
15:20 2,447.50 2,448.00 2,444.50 2,444.50 20.4K
15:30 2,445.50 2,445.50 2,445.50 2,445.50 193.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし