Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,365.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,479.50 2,491.50 2,476.00 2,482.00 35.5K
09:05 2,480.50 2,485.00 2,477.50 2,477.50 18.5K
09:10 2,477.50 2,480.50 2,476.00 2,477.50 7.7K
09:15 2,477.00 2,477.00 2,472.00 2,472.00 4.1K
09:20 2,470.00 2,473.50 2,466.50 2,468.00 11.3K
09:25 2,465.00 2,468.50 2,464.00 2,468.00 4.2K
09:30 2,467.50 2,467.50 2,464.00 2,464.50 5.5K
09:35 2,464.50 2,468.00 2,463.50 2,468.00 2.6K
09:40 2,468.50 2,473.00 2,468.50 2,473.00 5.6K
09:45 2,471.50 2,472.00 2,470.50 2,471.00 4.1K
09:50 2,473.50 2,474.00 2,472.00 2,472.00 7.1K
09:55 2,471.50 2,472.00 2,467.00 2,467.00 5.4K
10:00 2,466.50 2,467.00 2,464.00 2,466.50 3.7K
10:05 2,467.00 2,467.00 2,462.00 2,463.50 4.5K
10:10 2,463.00 2,463.00 2,460.50 2,462.50 4.2K
10:15 2,462.50 2,463.00 2,459.50 2,461.50 3.9K
10:20 2,461.50 2,461.50 2,457.00 2,459.50 4.3K
10:25 2,462.00 2,462.50 2,461.50 2,462.50 1.6K
10:30 2,462.50 2,467.50 2,462.50 2,465.50 5.8K
10:35 2,464.50 2,464.50 2,461.00 2,462.00 3.8K
10:40 2,463.00 2,465.50 2,463.00 2,465.50 4.0K
10:45 2,464.00 2,467.50 2,462.50 2,467.50 4.8K
10:50 2,467.00 2,469.50 2,467.00 2,469.00 3.3K
10:55 2,468.50 2,470.00 2,467.50 2,470.00 5.9K
11:00 2,470.50 2,470.50 2,469.00 2,470.00 4.4K
11:05 2,470.00 2,470.00 2,468.50 2,468.50 4.5K
11:10 2,469.00 2,469.00 2,465.00 2,465.50 6.4K
11:15 2,464.50 2,465.00 2,463.50 2,464.50 3.8K
11:20 2,463.50 2,463.50 2,460.00 2,461.50 5.6K
11:25 2,461.00 2,463.00 2,461.00 2,463.00 8.5K
11:30 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
12:30 2,462.50 2,463.00 2,459.50 2,461.50 27.2K
12:35 2,461.00 2,463.00 2,460.00 2,462.50 6.5K
12:40 2,462.00 2,463.00 2,460.00 2,463.00 4.7K
12:45 2,463.50 2,463.50 2,461.00 2,462.00 5.5K
12:50 2,463.00 2,463.50 2,462.00 2,462.50 6.4K
12:55 2,463.00 2,463.00 2,461.50 2,462.50 3.0K
13:00 2,463.00 2,464.00 2,462.50 2,462.50 5.9K
13:05 2,462.50 2,463.00 2,461.00 2,461.00 6.5K
13:10 2,460.50 2,462.50 2,460.50 2,462.50 3.5K
13:15 2,462.00 2,462.50 2,460.50 2,460.50 4.6K
13:20 2,460.50 2,462.00 2,460.00 2,461.50 11.0K
13:25 2,461.50 2,461.50 2,458.50 2,460.00 4.8K
13:30 2,460.50 2,461.50 2,460.00 2,461.00 4.0K
13:35 2,461.00 2,462.50 2,460.50 2,462.50 6.0K
13:40 2,463.00 2,463.50 2,462.50 2,463.00 3.2K
13:45 2,463.00 2,464.00 2,462.50 2,463.00 3.9K
13:50 2,463.50 2,463.50 2,458.50 2,459.00 6.4K
13:55 2,458.50 2,458.50 2,458.00 2,458.00 5.6K
14:00 2,458.50 2,458.50 2,453.50 2,453.50 13.7K
14:05 2,453.00 2,453.50 2,448.00 2,449.00 17.5K
14:10 2,450.00 2,455.00 2,450.00 2,455.00 7.4K
14:15 2,456.00 2,456.50 2,454.00 2,454.50 8.5K
14:20 2,455.50 2,456.50 2,453.50 2,456.50 7.4K
14:25 2,456.00 2,458.00 2,455.00 2,457.50 8.5K
14:30 2,457.00 2,458.50 2,456.50 2,457.50 6.1K
14:35 2,458.00 2,459.50 2,457.00 2,458.00 8.3K
14:40 2,459.00 2,461.00 2,457.50 2,460.50 16.8K
14:45 2,459.50 2,461.50 2,457.50 2,461.00 8.9K
14:50 2,460.00 2,462.50 2,460.00 2,462.00 6.2K
14:55 2,462.00 2,462.00 2,459.50 2,461.00 10.1K
15:00 2,461.50 2,464.00 2,460.50 2,460.50 8.8K
15:05 2,460.50 2,461.50 2,460.00 2,461.50 5.9K
15:10 2,461.50 2,462.00 2,459.50 2,462.00 16.0K
15:15 2,462.00 2,463.00 2,460.50 2,460.50 13.5K
15:20 2,460.50 2,460.50 2,456.00 2,456.00 21.7K
15:30 2,464.00 2,464.00 2,464.00 2,464.00 270.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし