Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,365.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,482.50 2,487.50 2,468.00 2,478.50 64.0K
09:05 2,474.50 2,481.50 2,469.00 2,469.00 19.0K
09:10 2,469.50 2,474.50 2,465.50 2,468.50 15.9K
09:15 2,468.50 2,472.00 2,462.50 2,465.00 19.5K
09:20 2,464.50 2,465.50 2,460.00 2,462.00 11.5K
09:25 2,460.00 2,463.00 2,458.50 2,462.00 8.9K
09:30 2,463.00 2,464.50 2,459.00 2,464.50 9.6K
09:35 2,465.00 2,467.50 2,463.50 2,467.50 8.6K
09:40 2,467.00 2,468.50 2,461.50 2,461.50 6.5K
09:45 2,461.50 2,467.50 2,460.00 2,466.00 11.5K
09:50 2,465.00 2,467.00 2,462.00 2,462.00 10.2K
09:55 2,461.50 2,463.00 2,459.00 2,462.50 10.1K
10:00 2,463.50 2,467.50 2,463.00 2,463.50 11.5K
10:05 2,464.50 2,466.00 2,461.50 2,461.50 11.0K
10:10 2,461.00 2,463.50 2,460.00 2,460.00 7.2K
10:15 2,459.00 2,462.00 2,456.50 2,460.50 9.3K
10:20 2,460.00 2,463.50 2,459.50 2,462.00 7.5K
10:25 2,462.00 2,465.50 2,462.00 2,465.00 5.3K
10:30 2,465.00 2,469.50 2,465.00 2,467.00 4.5K
10:35 2,466.50 2,467.00 2,465.00 2,466.50 5.8K
10:40 2,467.00 2,468.50 2,464.00 2,464.00 4.9K
10:45 2,464.00 2,467.00 2,462.00 2,462.00 6.9K
10:50 2,462.50 2,463.50 2,459.00 2,459.50 8.7K
10:55 2,459.00 2,460.50 2,456.00 2,460.00 16.4K
11:00 2,458.50 2,460.00 2,458.50 2,459.50 6.0K
11:05 2,459.50 2,460.50 2,458.50 2,458.50 4.3K
11:10 2,459.50 2,461.00 2,459.00 2,459.00 7.0K
11:15 2,459.00 2,459.00 2,455.50 2,456.50 8.0K
11:20 2,455.50 2,457.50 2,454.50 2,456.50 4.8K
11:25 2,456.00 2,459.50 2,455.50 2,458.00 5.6K
11:30 2,458.00 2,458.00 2,458.00 2,458.00 0.5K
12:30 2,443.50 2,452.50 2,443.50 2,447.00 49.7K
12:35 2,448.00 2,450.50 2,447.50 2,448.00 9.1K
12:40 2,447.50 2,452.00 2,447.50 2,449.00 8.2K
12:45 2,448.50 2,449.50 2,447.00 2,449.00 6.4K
12:50 2,449.50 2,450.00 2,448.50 2,448.50 5.0K
12:55 2,448.50 2,449.50 2,448.50 2,448.50 9.9K
13:00 2,449.50 2,452.50 2,447.50 2,450.00 13.6K
13:05 2,452.50 2,453.00 2,450.50 2,453.00 8.5K
13:10 2,453.50 2,455.50 2,452.00 2,453.50 8.0K
13:15 2,453.00 2,453.50 2,449.50 2,449.50 7.0K
13:20 2,449.00 2,450.00 2,444.00 2,449.00 10.7K
13:25 2,448.50 2,448.50 2,446.00 2,448.00 5.5K
13:30 2,449.50 2,450.00 2,447.00 2,448.50 11.2K
13:35 2,449.00 2,449.50 2,447.00 2,449.50 7.4K
13:40 2,449.00 2,449.50 2,448.50 2,449.00 6.5K
13:45 2,449.00 2,451.50 2,449.00 2,451.00 7.8K
13:50 2,450.50 2,451.50 2,450.00 2,451.50 5.6K
13:55 2,451.50 2,451.50 2,449.50 2,451.00 8.2K
14:00 2,450.50 2,453.50 2,450.50 2,452.50 13.3K
14:05 2,453.50 2,456.00 2,453.50 2,455.00 11.0K
14:10 2,456.00 2,459.00 2,456.00 2,456.00 16.4K
14:15 2,456.00 2,458.00 2,456.00 2,456.50 9.9K
14:20 2,456.50 2,456.50 2,454.50 2,456.00 9.8K
14:25 2,456.00 2,459.00 2,456.00 2,458.00 14.6K
14:30 2,458.50 2,459.50 2,456.00 2,456.50 15.7K
14:35 2,457.00 2,457.50 2,454.50 2,454.50 10.3K
14:40 2,456.50 2,456.50 2,454.00 2,456.50 14.2K
14:45 2,456.00 2,458.50 2,454.50 2,458.50 15.9K
14:50 2,459.00 2,460.50 2,457.50 2,460.50 12.0K
14:55 2,460.50 2,460.50 2,458.00 2,458.50 14.3K
15:00 2,459.50 2,459.50 2,457.50 2,458.00 12.3K
15:05 2,457.50 2,457.50 2,453.00 2,453.50 17.6K
15:10 2,453.50 2,454.50 2,452.50 2,453.00 14.7K
15:15 2,453.00 2,454.00 2,451.00 2,451.50 23.1K
15:20 2,452.00 2,455.00 2,451.00 2,455.00 19.6K
15:30 2,457.50 2,457.50 2,457.50 2,457.50 305.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし