106.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 94.00 | 764.9K |
| 09:05 | 93.00 | 95.00 | 93.00 | 94.00 | 253.1K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 40.2K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 100.3K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 09:25 | 94.00 | 96.00 | 94.00 | 96.00 | 442.6K |
| 09:30 | 96.00 | 97.00 | 96.00 | 97.00 | 243.8K |
| 09:35 | 97.00 | 97.00 | 96.00 | 97.00 | 4.5K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 28.3K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 29.5K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:05 | 96.00 | 98.00 | 96.00 | 97.00 | 473.8K |
| 10:10 | 98.00 | 99.00 | 97.00 | 98.00 | 202.9K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 16.3K |
| 10:20 | 98.00 | 98.00 | 97.00 | 97.00 | 50.0K |
| 10:25 | 97.00 | 98.00 | 97.00 | 98.00 | 4.1K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 2.1K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.5K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 10.4K |
| 10:50 | 97.00 | 98.00 | 97.00 | 97.00 | 25.2K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 4.2K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 11:05 | 97.00 | 98.00 | 97.00 | 97.00 | 53.2K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 11:15 | 98.00 | 98.00 | 97.00 | 98.00 | 1.3K |
| 11:20 | 98.00 | 98.00 | 97.00 | 98.00 | 6.2K |
| 11:25 | 98.00 | 98.00 | 97.00 | 97.00 | 6.6K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 61.2K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 871.2K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 6.9K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:50 | 98.00 | 98.00 | 97.00 | 97.00 | 3.5K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 5.4K |
| 13:00 | 97.00 | 98.00 | 97.00 | 98.00 | 4.8K |
| 13:05 | 98.00 | 98.00 | 97.00 | 98.00 | 6.8K |
| 13:10 | 98.00 | 98.00 | 97.00 | 97.00 | 15.1K |
| 13:15 | 98.00 | 98.00 | 97.00 | 97.00 | 4.5K |
| 13:20 | 97.00 | 98.00 | 97.00 | 97.00 | 23.6K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 7.2K |
| 13:35 | 97.00 | 98.00 | 97.00 | 98.00 | 2.4K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 13:55 | 97.00 | 98.00 | 97.00 | 97.00 | 26.5K |
| 14:00 | 98.00 | 98.00 | 97.00 | 97.00 | 23.2K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 0.8K |
| 14:10 | 98.00 | 98.00 | 97.00 | 97.00 | 2.7K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:20 | 98.00 | 98.00 | 97.00 | 97.00 | 15.1K |
| 14:25 | 98.00 | 98.00 | 97.00 | 97.00 | 41.7K |
| 14:30 | 98.00 | 98.00 | 97.00 | 97.00 | 0.9K |
| 14:35 | 97.00 | 98.00 | 97.00 | 97.00 | 1.1K |
| 14:40 | 98.00 | 98.00 | 97.00 | 98.00 | 2.5K |
| 14:45 | 97.00 | 98.00 | 97.00 | 97.00 | 6.8K |
| 14:50 | 98.00 | 98.00 | 97.00 | 98.00 | 2.8K |
| 14:55 | 98.00 | 98.00 | 97.00 | 98.00 | 5.0K |
| 15:00 | 98.00 | 98.00 | 97.00 | 98.00 | 5.6K |
| 15:05 | 98.00 | 98.00 | 97.00 | 97.00 | 12.9K |
| 15:10 | 98.00 | 98.00 | 97.00 | 98.00 | 2.4K |
| 15:15 | 98.00 | 98.00 | 97.00 | 97.00 | 6.1K |
| 15:20 | 98.00 | 98.00 | 97.00 | 98.00 | 67.9K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 170.3K |