106.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 480.3K |
| 09:05 | 93.00 | 94.00 | 93.00 | 93.00 | 1.2K |
| 09:10 | 93.00 | 95.00 | 93.00 | 95.00 | 312.1K |
| 09:15 | 95.00 | 95.00 | 94.00 | 94.00 | 35.1K |
| 09:20 | 95.00 | 95.00 | 94.00 | 94.00 | 0.7K |
| 09:25 | 95.00 | 95.00 | 94.00 | 95.00 | 5.1K |
| 09:30 | 95.00 | 95.00 | 94.00 | 95.00 | 1.9K |
| 09:35 | 95.00 | 95.00 | 94.00 | 94.00 | 1.8K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:45 | 94.00 | 95.00 | 94.00 | 95.00 | 1.1K |
| 09:50 | 94.00 | 95.00 | 94.00 | 95.00 | 0.4K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 5.2K |
| 10:00 | 94.00 | 95.00 | 94.00 | 95.00 | 0.9K |
| 10:05 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 10:10 | 94.00 | 95.00 | 94.00 | 94.00 | 4.2K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 23.7K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 0.5K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 101.6K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 61.2K |
| 11:05 | 94.00 | 95.00 | 94.00 | 95.00 | 122.5K |
| 11:10 | 95.00 | 95.00 | 93.00 | 93.00 | 72.4K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 205.1K |
| 11:25 | 92.00 | 93.00 | 92.00 | 93.00 | 5.7K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 27.4K |
| 12:30 | 93.00 | 93.00 | 92.00 | 93.00 | 845.1K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 32.5K |
| 12:45 | 93.00 | 93.00 | 92.00 | 92.00 | 1.3K |
| 12:55 | 93.00 | 93.00 | 92.00 | 92.00 | 0.7K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 23.2K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:20 | 92.00 | 93.00 | 92.00 | 92.00 | 2.0K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 13:35 | 93.00 | 93.00 | 92.00 | 92.00 | 0.3K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.1K |
| 13:45 | 93.00 | 93.00 | 92.00 | 93.00 | 60.7K |
| 13:50 | 93.00 | 93.00 | 92.00 | 92.00 | 1.5K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 14:00 | 93.00 | 93.00 | 92.00 | 93.00 | 2.3K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:20 | 93.00 | 93.00 | 92.00 | 93.00 | 5.8K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 2.7K |
| 14:30 | 92.00 | 93.00 | 92.00 | 93.00 | 2.8K |
| 14:35 | 92.00 | 93.00 | 92.00 | 93.00 | 0.3K |
| 14:40 | 92.00 | 93.00 | 92.00 | 93.00 | 1.2K |
| 14:45 | 93.00 | 93.00 | 92.00 | 93.00 | 2.3K |
| 14:50 | 92.00 | 93.00 | 92.00 | 92.00 | 3.3K |
| 14:55 | 93.00 | 93.00 | 92.00 | 92.00 | 2.4K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 4.4K |
| 15:05 | 93.00 | 93.00 | 92.00 | 92.00 | 3.0K |
| 15:10 | 93.00 | 93.00 | 92.00 | 92.00 | 3.9K |
| 15:15 | 93.00 | 93.00 | 92.00 | 93.00 | 5.1K |
| 15:20 | 93.00 | 93.00 | 92.00 | 93.00 | 7.0K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 286.8K |