98.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 80.00 | 77.00 | 79.00 | 506.2K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 225.1K |
| 09:10 | 80.00 | 80.00 | 79.00 | 79.00 | 37.3K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 53.8K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 29.1K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 37.8K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 17.9K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 5.8K |
| 10:55 | 80.00 | 80.00 | 79.00 | 80.00 | 21.0K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 0.4K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 17.8K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 0.4K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 19.5K |
| 12:30 | 80.00 | 81.00 | 80.00 | 80.00 | 381.6K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 9.6K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 22.4K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 12.1K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.6K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:15 | 80.00 | 81.00 | 80.00 | 81.00 | 0.7K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 213.1K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 7.7K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 8.0K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 14:55 | 81.00 | 81.00 | 80.00 | 80.00 | 1.2K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 29.8K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 15:15 | 80.00 | 81.00 | 80.00 | 80.00 | 3.7K |
| 15:20 | 81.00 | 81.00 | 80.00 | 80.00 | 32.9K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 80.9K |