95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 85.00 | 83.00 | 84.00 | 753.4K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 11.8K |
| 09:10 | 84.00 | 85.00 | 84.00 | 84.00 | 26.3K |
| 09:15 | 84.00 | 85.00 | 84.00 | 84.00 | 131.7K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 30.7K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 09:30 | 85.00 | 86.00 | 85.00 | 85.00 | 137.8K |
| 09:35 | 84.00 | 85.00 | 84.00 | 85.00 | 30.8K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 11.6K |
| 09:45 | 84.00 | 85.00 | 84.00 | 84.00 | 2.7K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 11.6K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:45 | 85.00 | 85.00 | 84.00 | 85.00 | 0.5K |
| 10:50 | 85.00 | 86.00 | 85.00 | 85.00 | 130.0K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 5.3K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 13.8K |
| 11:25 | 84.00 | 85.00 | 84.00 | 85.00 | 10.5K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 16.5K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 109.6K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 12:40 | 85.00 | 85.00 | 84.00 | 84.00 | 305.0K |
| 12:45 | 83.00 | 84.00 | 83.00 | 84.00 | 18.5K |
| 12:50 | 83.00 | 84.00 | 83.00 | 84.00 | 64.1K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 12.9K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 16.2K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 8.2K |
| 13:15 | 84.00 | 84.00 | 83.00 | 84.00 | 15.2K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 20.6K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 13:50 | 84.00 | 84.00 | 83.00 | 84.00 | 19.4K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:25 | 84.00 | 84.00 | 83.00 | 83.00 | 1.5K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 6.7K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 27.3K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.8K |
| 15:05 | 84.00 | 84.00 | 83.00 | 83.00 | 2.9K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 168.3K |
| 15:20 | 85.00 | 85.00 | 84.00 | 84.00 | 22.7K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 220.1K |