95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 88.00 | 439.8K |
| 09:05 | 88.00 | 88.00 | 87.00 | 88.00 | 4.6K |
| 09:10 | 88.00 | 88.00 | 86.00 | 86.00 | 683.1K |
| 09:15 | 86.00 | 87.00 | 86.00 | 86.00 | 6.3K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 105.4K |
| 09:25 | 87.00 | 87.00 | 86.00 | 87.00 | 187.9K |
| 09:30 | 87.00 | 87.00 | 86.00 | 87.00 | 82.3K |
| 09:35 | 87.00 | 87.00 | 86.00 | 86.00 | 3.9K |
| 09:40 | 87.00 | 87.00 | 86.00 | 86.00 | 0.3K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.9K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 226.8K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 56.6K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 5.5K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 10.2K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 44.5K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 25.4K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 10.4K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 4.9K |
| 10:45 | 87.00 | 87.00 | 86.00 | 86.00 | 5.0K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:00 | 86.00 | 87.00 | 86.00 | 87.00 | 8.0K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 17.8K |
| 12:30 | 86.00 | 87.00 | 86.00 | 87.00 | 655.1K |
| 12:35 | 86.00 | 87.00 | 86.00 | 87.00 | 41.0K |
| 12:40 | 87.00 | 87.00 | 86.00 | 87.00 | 2.2K |
| 12:45 | 87.00 | 87.00 | 86.00 | 87.00 | 16.4K |
| 12:50 | 86.00 | 87.00 | 86.00 | 87.00 | 0.6K |
| 12:55 | 87.00 | 87.00 | 86.00 | 86.00 | 5.0K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:15 | 87.00 | 87.00 | 86.00 | 86.00 | 54.6K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.9K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 13:30 | 86.00 | 87.00 | 86.00 | 87.00 | 2.3K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:45 | 86.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:55 | 86.00 | 87.00 | 86.00 | 87.00 | 1.5K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 37.4K |
| 15:20 | 87.00 | 87.00 | 86.00 | 86.00 | 1.9K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 168.6K |