95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 174.4K |
| 09:05 | 93.00 | 93.00 | 92.00 | 93.00 | 1.1K |
| 09:10 | 93.00 | 93.00 | 92.00 | 93.00 | 64.6K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.1K |
| 09:20 | 92.00 | 93.00 | 92.00 | 93.00 | 34.5K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 48.7K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 09:40 | 92.00 | 93.00 | 92.00 | 93.00 | 1.3K |
| 09:45 | 92.00 | 93.00 | 92.00 | 93.00 | 4.1K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 14.7K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:35 | 93.00 | 93.00 | 92.00 | 92.00 | 16.4K |
| 10:40 | 92.00 | 93.00 | 92.00 | 92.00 | 7.6K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:05 | 92.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 22.8K |
| 12:30 | 93.00 | 93.00 | 92.00 | 93.00 | 78.3K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 42.8K |
| 12:55 | 93.00 | 93.00 | 92.00 | 92.00 | 0.2K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 2.9K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 8.5K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:00 | 92.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 4.1K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 14:25 | 92.00 | 93.00 | 92.00 | 93.00 | 6.1K |
| 14:35 | 92.00 | 93.00 | 92.00 | 93.00 | 1.0K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 2.3K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:05 | 93.00 | 93.00 | 92.00 | 92.00 | 0.5K |
| 15:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2.9K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 244.1K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 75.9K |