日本コークス工業株式会社 (3315)

3315
🏛️ 日本 →
95.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 91.00 91.00 90.00 91.00 190.0K
09:10 91.00 91.00 91.00 91.00 5.0K
09:15 91.00 91.00 90.00 91.00 25.0K
09:20 91.00 91.00 91.00 91.00 0.5K
09:25 91.00 91.00 91.00 91.00 0.1K
09:35 90.00 90.00 90.00 90.00 0.6K
09:40 91.00 91.00 90.00 90.00 1.5K
09:45 90.00 90.00 90.00 90.00 6.2K
09:50 90.00 90.00 90.00 90.00 0.5K
09:55 90.00 90.00 90.00 90.00 0.8K
10:00 91.00 91.00 91.00 91.00 1.0K
10:15 90.00 91.00 90.00 91.00 0.2K
10:25 91.00 91.00 90.00 90.00 1.7K
10:35 90.00 90.00 90.00 90.00 0.6K
10:40 90.00 90.00 90.00 90.00 4.7K
10:45 90.00 91.00 90.00 90.00 175.0K
10:50 90.00 90.00 90.00 90.00 237.0K
10:55 90.00 90.00 90.00 90.00 3.4K
11:00 90.00 90.00 89.00 90.00 6.4K
11:05 89.00 90.00 89.00 90.00 0.7K
11:10 90.00 90.00 89.00 89.00 3.3K
11:15 90.00 90.00 89.00 89.00 0.8K
11:20 90.00 90.00 89.00 89.00 1.7K
11:25 89.00 90.00 89.00 89.00 2.6K
11:30 89.00 89.00 89.00 89.00 24.6K
12:30 89.00 90.00 89.00 90.00 205.2K
12:35 90.00 90.00 90.00 90.00 3.0K
12:40 90.00 91.00 90.00 90.00 5.6K
12:45 91.00 91.00 90.00 90.00 3.4K
12:50 90.00 90.00 90.00 90.00 54.1K
12:55 90.00 90.00 90.00 90.00 20.5K
13:00 91.00 91.00 90.00 90.00 1.4K
13:05 90.00 91.00 90.00 90.00 0.7K
13:10 90.00 90.00 90.00 90.00 0.2K
13:15 90.00 90.00 90.00 90.00 0.3K
13:20 90.00 90.00 90.00 90.00 0.4K
13:25 90.00 90.00 90.00 90.00 0.2K
13:30 90.00 91.00 90.00 90.00 0.4K
13:35 90.00 91.00 90.00 91.00 1.3K
13:40 90.00 90.00 90.00 90.00 0.2K
13:45 90.00 90.00 90.00 90.00 0.2K
13:50 90.00 90.00 90.00 90.00 0.3K
13:55 90.00 91.00 90.00 91.00 3.1K
14:00 90.00 90.00 90.00 90.00 0.3K
14:05 90.00 90.00 90.00 90.00 0.9K
14:10 90.00 90.00 90.00 90.00 0.3K
14:15 91.00 91.00 90.00 90.00 0.4K
14:20 90.00 90.00 90.00 90.00 0.2K
14:25 90.00 90.00 90.00 90.00 0.5K
14:30 90.00 90.00 90.00 90.00 0.2K
14:35 90.00 90.00 90.00 90.00 3.2K
14:40 90.00 90.00 90.00 90.00 0.3K
14:45 90.00 90.00 90.00 90.00 1.3K
14:50 90.00 90.00 90.00 90.00 5.3K
14:55 90.00 90.00 90.00 90.00 4.9K
15:00 90.00 90.00 90.00 90.00 0.5K
15:05 90.00 90.00 90.00 90.00 1.8K
15:10 90.00 91.00 90.00 90.00 0.3K
15:15 90.00 90.00 90.00 90.00 0.9K
15:20 90.00 91.00 90.00 90.00 2.8K
15:30 91.00 91.00 91.00 91.00 100.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし