日本コークス工業株式会社 (3315)

3315
🏛️ 日本 →
95.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.00 89.00 88.00 88.00 225.8K
09:05 89.00 89.00 89.00 89.00 92.9K
09:10 89.00 89.00 89.00 89.00 0.4K
09:15 89.00 89.00 89.00 89.00 0.1K
09:20 90.00 90.00 90.00 90.00 0.2K
09:30 89.00 89.00 89.00 89.00 0.5K
09:45 89.00 89.00 89.00 89.00 10.3K
09:50 89.00 89.00 89.00 89.00 1.8K
09:55 90.00 90.00 89.00 89.00 31.8K
10:00 90.00 90.00 89.00 90.00 236.5K
10:10 90.00 90.00 89.00 89.00 4.2K
10:15 90.00 90.00 90.00 90.00 1.0K
10:20 89.00 89.00 89.00 89.00 1.0K
10:25 90.00 90.00 90.00 90.00 0.6K
10:35 90.00 90.00 90.00 90.00 5.6K
10:40 90.00 90.00 89.00 89.00 0.6K
10:45 90.00 90.00 89.00 89.00 2.6K
10:50 90.00 90.00 90.00 90.00 1.0K
10:55 90.00 90.00 89.00 89.00 0.7K
11:00 89.00 89.00 89.00 89.00 0.9K
11:05 90.00 90.00 90.00 90.00 0.1K
11:15 90.00 90.00 90.00 90.00 1.1K
11:20 89.00 89.00 89.00 89.00 0.1K
11:25 90.00 90.00 90.00 90.00 0.9K
11:30 90.00 90.00 90.00 90.00 29.7K
12:30 90.00 90.00 90.00 90.00 301.4K
12:35 90.00 90.00 90.00 90.00 0.5K
12:45 90.00 90.00 90.00 90.00 32.1K
12:50 90.00 90.00 90.00 90.00 0.5K
12:55 90.00 91.00 90.00 91.00 0.9K
13:00 90.00 90.00 90.00 90.00 4.0K
13:05 90.00 90.00 90.00 90.00 10.1K
13:10 90.00 90.00 90.00 90.00 0.2K
13:25 90.00 90.00 90.00 90.00 63.8K
13:30 90.00 90.00 90.00 90.00 117.5K
13:35 89.00 90.00 89.00 90.00 12.8K
13:40 90.00 90.00 90.00 90.00 85.0K
13:45 90.00 90.00 90.00 90.00 2.5K
13:50 90.00 90.00 90.00 90.00 0.2K
13:55 90.00 90.00 90.00 90.00 0.2K
14:05 90.00 90.00 90.00 90.00 1.0K
14:10 89.00 89.00 89.00 89.00 0.4K
14:20 90.00 90.00 90.00 90.00 0.4K
14:25 90.00 90.00 89.00 89.00 6.7K
14:30 90.00 90.00 90.00 90.00 7.3K
14:35 90.00 90.00 90.00 90.00 5.1K
14:40 90.00 90.00 90.00 90.00 0.2K
14:45 90.00 90.00 89.00 90.00 0.5K
14:50 90.00 90.00 90.00 90.00 0.1K
14:55 90.00 90.00 90.00 90.00 20.2K
15:00 90.00 90.00 90.00 90.00 24.1K
15:05 90.00 90.00 90.00 90.00 7.7K
15:10 90.00 90.00 90.00 90.00 1.2K
15:15 90.00 90.00 90.00 90.00 2.8K
15:20 90.00 91.00 90.00 90.00 156.9K
15:30 90.00 90.00 90.00 90.00 112.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし