95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 88.00 | 347.7K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 5.8K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:20 | 88.00 | 88.00 | 87.00 | 88.00 | 5.2K |
| 09:25 | 88.00 | 88.00 | 87.00 | 87.00 | 13.0K |
| 09:30 | 87.00 | 88.00 | 87.00 | 87.00 | 5.4K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 0.7K |
| 09:40 | 87.00 | 88.00 | 87.00 | 88.00 | 1.2K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:55 | 87.00 | 88.00 | 87.00 | 87.00 | 1.2K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.5K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:10 | 87.00 | 87.00 | 86.00 | 87.00 | 802.2K |
| 10:15 | 87.00 | 87.00 | 85.00 | 85.00 | 795.7K |
| 10:20 | 86.00 | 86.00 | 85.00 | 86.00 | 17.0K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 13.0K |
| 10:30 | 85.00 | 86.00 | 85.00 | 85.00 | 20.3K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 30.0K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 20.6K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 10:55 | 86.00 | 86.00 | 85.00 | 86.00 | 35.3K |
| 11:00 | 86.00 | 86.00 | 85.00 | 86.00 | 3.4K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:10 | 86.00 | 86.00 | 85.00 | 86.00 | 2.3K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 21.3K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:25 | 86.00 | 86.00 | 85.00 | 85.00 | 4.6K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 27.4K |
| 12:30 | 86.00 | 86.00 | 85.00 | 85.00 | 874.0K |
| 12:35 | 86.00 | 86.00 | 85.00 | 86.00 | 11.4K |
| 12:40 | 86.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 12:50 | 86.00 | 86.00 | 85.00 | 85.00 | 4.7K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 13:05 | 85.00 | 86.00 | 85.00 | 86.00 | 5.3K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:15 | 85.00 | 86.00 | 85.00 | 86.00 | 34.0K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.6K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 7.9K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 18.2K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:50 | 85.00 | 86.00 | 85.00 | 86.00 | 3.6K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:00 | 86.00 | 86.00 | 85.00 | 86.00 | 18.2K |
| 14:05 | 86.00 | 86.00 | 85.00 | 85.00 | 8.5K |
| 14:10 | 86.00 | 86.00 | 85.00 | 86.00 | 4.1K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 12.8K |
| 14:20 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 4.8K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 12.0K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.4K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.8K |
| 14:55 | 86.00 | 86.00 | 85.00 | 86.00 | 1.6K |
| 15:00 | 86.00 | 86.00 | 85.00 | 86.00 | 15.1K |
| 15:05 | 86.00 | 86.00 | 85.00 | 86.00 | 2.2K |
| 15:10 | 86.00 | 86.00 | 85.00 | 86.00 | 12.2K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 7.9K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 52.2K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 187.0K |