日本コークス工業株式会社 (3315)

3315
🏛️ 日本 →
95.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90.00 90.00 89.00 90.00 252.1K
09:05 91.00 91.00 90.00 90.00 1.3K
09:10 90.00 91.00 90.00 90.00 4.2K
09:15 91.00 91.00 90.00 90.00 159.2K
09:20 90.00 90.00 90.00 90.00 33.1K
09:30 90.00 90.00 90.00 90.00 0.9K
09:35 90.00 90.00 90.00 90.00 0.4K
09:40 90.00 90.00 89.00 90.00 1.2K
09:45 90.00 90.00 90.00 90.00 1.2K
09:50 90.00 90.00 90.00 90.00 0.7K
09:55 89.00 90.00 89.00 90.00 0.3K
10:00 90.00 90.00 89.00 89.00 0.2K
10:05 90.00 90.00 90.00 90.00 7.9K
10:10 89.00 90.00 89.00 90.00 1.2K
10:20 90.00 90.00 89.00 89.00 0.6K
10:25 89.00 90.00 89.00 90.00 4.1K
10:30 89.00 89.00 88.00 89.00 513.4K
10:35 89.00 89.00 89.00 89.00 4.5K
10:40 89.00 90.00 89.00 89.00 97.7K
10:45 89.00 89.00 89.00 89.00 9.5K
10:50 89.00 90.00 89.00 90.00 0.4K
11:00 90.00 90.00 89.00 89.00 4.2K
11:05 90.00 90.00 90.00 90.00 1.0K
11:10 90.00 90.00 90.00 90.00 0.2K
11:15 89.00 90.00 89.00 89.00 164.3K
11:20 89.00 89.00 89.00 89.00 31.0K
11:25 89.00 89.00 89.00 89.00 48.0K
11:30 88.00 88.00 88.00 88.00 61.2K
12:30 88.00 89.00 88.00 89.00 664.6K
12:35 89.00 89.00 89.00 89.00 3.6K
12:40 89.00 89.00 88.00 88.00 2.7K
12:45 88.00 89.00 88.00 89.00 1.2K
12:50 89.00 89.00 88.00 88.00 4.1K
12:55 88.00 89.00 88.00 88.00 3.0K
13:00 89.00 89.00 89.00 89.00 0.3K
13:05 88.00 88.00 88.00 88.00 1.4K
13:10 88.00 89.00 88.00 88.00 16.3K
13:15 88.00 88.00 88.00 88.00 0.6K
13:20 89.00 89.00 88.00 88.00 0.6K
13:30 89.00 89.00 89.00 89.00 0.1K
13:35 89.00 90.00 89.00 90.00 189.1K
13:45 90.00 90.00 90.00 90.00 0.1K
13:50 90.00 90.00 90.00 90.00 0.2K
14:00 89.00 90.00 89.00 90.00 0.6K
14:05 90.00 90.00 90.00 90.00 0.4K
14:10 89.00 89.00 89.00 89.00 0.1K
14:15 90.00 90.00 90.00 90.00 0.3K
14:20 89.00 90.00 89.00 90.00 0.4K
14:25 89.00 89.00 89.00 89.00 2.0K
14:30 89.00 90.00 89.00 90.00 4.8K
14:35 90.00 90.00 90.00 90.00 0.5K
14:40 90.00 90.00 90.00 90.00 1.1K
14:45 90.00 90.00 90.00 90.00 0.4K
14:50 90.00 90.00 90.00 90.00 0.2K
14:55 90.00 90.00 90.00 90.00 0.4K
15:00 90.00 90.00 90.00 90.00 0.8K
15:05 90.00 90.00 89.00 89.00 0.5K
15:10 90.00 90.00 90.00 90.00 0.4K
15:15 90.00 90.00 90.00 90.00 0.3K
15:20 90.00 90.00 89.00 89.00 1.7K
15:30 90.00 90.00 90.00 90.00 124.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし