95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 98.00 | 96.00 | 97.00 | 214.8K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 11.7K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 47.6K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 20.3K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.6K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 4.7K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:20 | 97.00 | 97.00 | 96.00 | 97.00 | 3.9K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.4K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 2.6K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 10:45 | 96.00 | 97.00 | 96.00 | 97.00 | 2.8K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 3.5K |
| 11:25 | 97.00 | 97.00 | 96.00 | 97.00 | 0.3K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 23.7K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 63.1K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 2.8K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 13:25 | 96.00 | 97.00 | 96.00 | 97.00 | 1.0K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 14:00 | 96.00 | 97.00 | 96.00 | 97.00 | 14.9K |
| 14:05 | 96.00 | 96.00 | 95.00 | 95.00 | 327.7K |
| 14:10 | 95.00 | 96.00 | 95.00 | 96.00 | 6.4K |
| 14:15 | 96.00 | 96.00 | 95.00 | 95.00 | 34.9K |
| 14:20 | 95.00 | 96.00 | 95.00 | 96.00 | 9.7K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 14:30 | 95.00 | 96.00 | 95.00 | 96.00 | 11.8K |
| 14:35 | 96.00 | 96.00 | 95.00 | 95.00 | 5.2K |
| 14:40 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 5.1K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 21.7K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 2.6K |
| 15:10 | 96.00 | 96.00 | 95.00 | 95.00 | 1.0K |
| 15:15 | 95.00 | 95.00 | 94.00 | 95.00 | 348.7K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 58.3K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 165.5K |