95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 96.00 | 98.00 | 858.8K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 6.6K |
| 09:10 | 97.00 | 98.00 | 97.00 | 98.00 | 1.3K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 38.2K |
| 09:25 | 97.00 | 98.00 | 97.00 | 98.00 | 41.7K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 93.5K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 36.9K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.1K |
| 09:50 | 96.00 | 97.00 | 96.00 | 97.00 | 0.6K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 68.1K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 50.9K |
| 10:15 | 97.00 | 98.00 | 97.00 | 98.00 | 105.9K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 10:25 | 98.00 | 98.00 | 97.00 | 97.00 | 1.0K |
| 10:30 | 98.00 | 98.00 | 97.00 | 97.00 | 0.8K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.9K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 21.9K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 46.8K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 24.5K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 77.1K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 2.4K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 10.5K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 180.2K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 47.2K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 71.5K |
| 14:10 | 97.00 | 98.00 | 97.00 | 98.00 | 36.7K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:55 | 97.00 | 98.00 | 97.00 | 98.00 | 1.1K |
| 15:00 | 97.00 | 98.00 | 97.00 | 98.00 | 93.6K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 6.9K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 18.6K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 83.3K |