95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 98.00 | 96.00 | 98.00 | 228.4K |
| 09:05 | 98.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 09:20 | 98.00 | 98.00 | 97.00 | 97.00 | 0.4K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 182.8K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 2.7K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.1K |
| 09:50 | 97.00 | 98.00 | 97.00 | 98.00 | 1.2K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:45 | 98.00 | 98.00 | 97.00 | 97.00 | 5.1K |
| 10:50 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:25 | 97.00 | 98.00 | 97.00 | 98.00 | 1.6K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 24.8K |
| 12:30 | 97.00 | 98.00 | 97.00 | 98.00 | 59.4K |
| 12:40 | 98.00 | 98.00 | 97.00 | 97.00 | 0.3K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:55 | 97.00 | 98.00 | 97.00 | 98.00 | 1.2K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:05 | 98.00 | 98.00 | 97.00 | 97.00 | 10.7K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:25 | 97.00 | 98.00 | 97.00 | 98.00 | 0.3K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 2.7K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:10 | 98.00 | 98.00 | 97.00 | 97.00 | 57.5K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 2.8K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 214.9K |