95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 949.3K |
| 09:05 | 97.00 | 98.00 | 97.00 | 97.00 | 64.2K |
| 09:10 | 97.00 | 97.00 | 96.00 | 96.00 | 92.7K |
| 09:15 | 97.00 | 97.00 | 96.00 | 96.00 | 8.9K |
| 09:20 | 97.00 | 97.00 | 96.00 | 97.00 | 14.1K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 28.0K |
| 09:35 | 96.00 | 97.00 | 96.00 | 97.00 | 117.6K |
| 09:40 | 97.00 | 97.00 | 96.00 | 96.00 | 0.4K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 16.4K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 279.4K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 3.2K |
| 10:20 | 97.00 | 98.00 | 97.00 | 98.00 | 135.1K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 390.1K |
| 10:30 | 98.00 | 98.00 | 97.00 | 97.00 | 66.2K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 31.2K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 11.1K |
| 11:05 | 98.00 | 98.00 | 97.00 | 97.00 | 1.3K |
| 11:15 | 98.00 | 98.00 | 97.00 | 97.00 | 2.1K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 73.9K |
| 11:25 | 97.00 | 98.00 | 97.00 | 98.00 | 10.1K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 53.3K |
| 12:30 | 98.00 | 98.00 | 97.00 | 97.00 | 148.4K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:45 | 98.00 | 98.00 | 97.00 | 97.00 | 1.5K |
| 12:50 | 98.00 | 98.00 | 97.00 | 97.00 | 1.8K |
| 12:55 | 97.00 | 98.00 | 97.00 | 97.00 | 9.4K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 13:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 264.6K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 28.0K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 42.1K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 28.5K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 13:55 | 97.00 | 98.00 | 97.00 | 97.00 | 1.5K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |
| 14:10 | 98.00 | 98.00 | 97.00 | 97.00 | 106.3K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 93.9K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 168.4K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 7.8K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.8K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 15:10 | 97.00 | 97.00 | 96.00 | 96.00 | 3.4K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 13.6K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 13.4K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 167.9K |