95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 94.00 | 217.6K |
| 09:05 | 93.00 | 93.00 | 92.00 | 93.00 | 305.5K |
| 09:10 | 92.00 | 93.00 | 92.00 | 92.00 | 2.9K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 87.8K |
| 09:20 | 93.00 | 94.00 | 93.00 | 94.00 | 81.4K |
| 09:25 | 94.00 | 95.00 | 94.00 | 94.00 | 677.0K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 09:40 | 94.00 | 95.00 | 94.00 | 95.00 | 0.7K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 10:00 | 95.00 | 95.00 | 94.00 | 94.00 | 1.9K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.7K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 10:25 | 95.00 | 95.00 | 94.00 | 94.00 | 0.2K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 8.0K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 253.2K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 13.0K |
| 10:50 | 94.00 | 95.00 | 94.00 | 95.00 | 425.5K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 166.0K |
| 11:00 | 95.00 | 95.00 | 94.00 | 95.00 | 29.0K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 26.0K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.8K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 6.8K |
| 11:20 | 95.00 | 95.00 | 94.00 | 95.00 | 0.7K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 41.5K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 82.9K |
| 12:30 | 94.00 | 95.00 | 94.00 | 95.00 | 254.2K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 220.7K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 132.9K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 2.8K |
| 12:50 | 96.00 | 96.00 | 95.00 | 95.00 | 3.1K |
| 12:55 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 22.0K |
| 13:05 | 95.00 | 96.00 | 95.00 | 96.00 | 53.0K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 2.9K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 7.1K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 113.8K |
| 13:25 | 96.00 | 96.00 | 95.00 | 95.00 | 27.9K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 84.9K |
| 13:35 | 96.00 | 97.00 | 96.00 | 96.00 | 710.4K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.8K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 14:25 | 96.00 | 96.00 | 95.00 | 95.00 | 0.6K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 134.4K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 5.8K |
| 14:55 | 95.00 | 96.00 | 95.00 | 95.00 | 1.8K |
| 15:00 | 95.00 | 96.00 | 95.00 | 95.00 | 1.0K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 31.1K |
| 15:15 | 95.00 | 96.00 | 95.00 | 95.00 | 2.3K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 84.0K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 208.8K |