95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 91.00 | 90.00 | 91.00 | 332.7K |
| 09:05 | 91.00 | 92.00 | 91.00 | 92.00 | 4.1K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 09:35 | 92.00 | 92.00 | 91.00 | 91.00 | 183.2K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 14.6K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 92.4K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 31.2K |
| 10:00 | 91.00 | 92.00 | 91.00 | 92.00 | 59.3K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 109.6K |
| 10:10 | 91.00 | 92.00 | 91.00 | 92.00 | 1.2K |
| 10:15 | 92.00 | 92.00 | 91.00 | 92.00 | 4.9K |
| 10:20 | 91.00 | 92.00 | 91.00 | 91.00 | 3.3K |
| 10:25 | 91.00 | 92.00 | 91.00 | 92.00 | 30.3K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 10:35 | 91.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 10:40 | 92.00 | 92.00 | 91.00 | 91.00 | 2.3K |
| 10:45 | 92.00 | 92.00 | 91.00 | 92.00 | 1.0K |
| 10:50 | 92.00 | 92.00 | 91.00 | 91.00 | 2.3K |
| 10:55 | 92.00 | 92.00 | 91.00 | 92.00 | 0.8K |
| 11:05 | 92.00 | 92.00 | 91.00 | 92.00 | 7.0K |
| 11:10 | 92.00 | 92.00 | 91.00 | 92.00 | 0.7K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 7.2K |
| 11:20 | 92.00 | 92.00 | 91.00 | 91.00 | 0.5K |
| 11:25 | 92.00 | 92.00 | 91.00 | 91.00 | 0.7K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 42.4K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 299.4K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 12:40 | 91.00 | 91.00 | 91.00 | 91.00 | 2.1K |
| 12:45 | 91.00 | 92.00 | 91.00 | 92.00 | 136.8K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:55 | 92.00 | 92.00 | 91.00 | 92.00 | 0.5K |
| 13:00 | 92.00 | 92.00 | 91.00 | 92.00 | 3.0K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 13:10 | 92.00 | 92.00 | 91.00 | 91.00 | 0.3K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:25 | 92.00 | 92.00 | 91.00 | 92.00 | 0.9K |
| 13:30 | 91.00 | 92.00 | 91.00 | 91.00 | 1.6K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 13:40 | 91.00 | 92.00 | 91.00 | 92.00 | 1.0K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:50 | 92.00 | 92.00 | 91.00 | 92.00 | 0.9K |
| 13:55 | 91.00 | 92.00 | 91.00 | 92.00 | 0.8K |
| 14:00 | 91.00 | 92.00 | 91.00 | 92.00 | 2.2K |
| 14:05 | 91.00 | 92.00 | 91.00 | 92.00 | 4.5K |
| 14:10 | 91.00 | 92.00 | 91.00 | 92.00 | 0.8K |
| 14:15 | 92.00 | 92.00 | 91.00 | 92.00 | 2.1K |
| 14:20 | 92.00 | 92.00 | 91.00 | 92.00 | 1.7K |
| 14:25 | 92.00 | 92.00 | 91.00 | 91.00 | 1.6K |
| 14:30 | 91.00 | 92.00 | 91.00 | 92.00 | 14.4K |
| 14:35 | 92.00 | 92.00 | 91.00 | 92.00 | 5.7K |
| 14:40 | 91.00 | 92.00 | 91.00 | 92.00 | 1.8K |
| 14:45 | 91.00 | 92.00 | 91.00 | 92.00 | 0.8K |
| 14:50 | 92.00 | 92.00 | 91.00 | 91.00 | 3.1K |
| 14:55 | 92.00 | 92.00 | 91.00 | 91.00 | 137.6K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 32.7K |
| 15:05 | 91.00 | 92.00 | 91.00 | 91.00 | 2.3K |
| 15:10 | 92.00 | 92.00 | 91.00 | 92.00 | 2.9K |
| 15:15 | 92.00 | 92.00 | 91.00 | 91.00 | 9.3K |
| 15:20 | 92.00 | 92.00 | 90.00 | 90.00 | 95.8K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 129.0K |