95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 96.00 | 94.00 | 95.00 | 407.7K |
| 09:05 | 95.00 | 96.00 | 95.00 | 96.00 | 4.2K |
| 09:10 | 95.00 | 96.00 | 95.00 | 96.00 | 4.4K |
| 09:15 | 96.00 | 96.00 | 95.00 | 96.00 | 74.7K |
| 09:20 | 95.00 | 96.00 | 95.00 | 96.00 | 2.3K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 09:30 | 95.00 | 96.00 | 95.00 | 96.00 | 1.1K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 09:50 | 95.00 | 96.00 | 95.00 | 96.00 | 21.1K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 10:10 | 96.00 | 96.00 | 95.00 | 95.00 | 3.7K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:20 | 95.00 | 96.00 | 95.00 | 96.00 | 4.6K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.9K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 465.4K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 69.5K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 11.0K |
| 10:45 | 96.00 | 97.00 | 96.00 | 97.00 | 2.1K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 20.5K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:15 | 96.00 | 97.00 | 96.00 | 97.00 | 7.1K |
| 11:20 | 97.00 | 97.00 | 96.00 | 97.00 | 2.3K |
| 11:25 | 97.00 | 97.00 | 96.00 | 96.00 | 4.5K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 21.7K |
| 12:30 | 96.00 | 97.00 | 96.00 | 97.00 | 44.6K |
| 12:35 | 97.00 | 97.00 | 96.00 | 96.00 | 3.2K |
| 12:40 | 96.00 | 97.00 | 96.00 | 97.00 | 6.0K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:50 | 96.00 | 97.00 | 96.00 | 96.00 | 0.8K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 13:25 | 97.00 | 97.00 | 96.00 | 96.00 | 6.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.3K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:55 | 96.00 | 97.00 | 96.00 | 97.00 | 12.9K |
| 14:05 | 96.00 | 97.00 | 96.00 | 97.00 | 2.1K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:30 | 96.00 | 97.00 | 96.00 | 97.00 | 20.6K |
| 14:35 | 96.00 | 97.00 | 96.00 | 97.00 | 1.5K |
| 14:40 | 96.00 | 97.00 | 96.00 | 97.00 | 249.9K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 9.0K |
| 14:55 | 97.00 | 97.00 | 96.00 | 96.00 | 0.6K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 15:05 | 97.00 | 97.00 | 96.00 | 96.00 | 2.7K |
| 15:10 | 96.00 | 97.00 | 96.00 | 97.00 | 47.2K |
| 15:15 | 97.00 | 97.00 | 96.00 | 96.00 | 71.1K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 48.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 83.6K |