95.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 90.00 | 92.00 | 405.9K |
| 09:05 | 91.00 | 92.00 | 91.00 | 91.00 | 3.7K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 3.3K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.3K |
| 09:50 | 91.00 | 92.00 | 91.00 | 92.00 | 93.6K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:25 | 91.00 | 92.00 | 91.00 | 92.00 | 162.9K |
| 10:30 | 92.00 | 92.00 | 91.00 | 91.00 | 0.8K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 17.6K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 152.5K |
| 11:00 | 92.00 | 92.00 | 91.00 | 92.00 | 2.8K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 55.0K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 14.4K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 28.2K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 21.7K |
| 12:30 | 91.00 | 91.00 | 91.00 | 91.00 | 324.0K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:50 | 91.00 | 92.00 | 91.00 | 92.00 | 5.6K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 4.4K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 13:05 | 92.00 | 92.00 | 91.00 | 92.00 | 4.4K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:15 | 91.00 | 92.00 | 91.00 | 92.00 | 3.1K |
| 13:30 | 92.00 | 92.00 | 91.00 | 91.00 | 10.3K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 6.1K |
| 14:00 | 91.00 | 92.00 | 91.00 | 92.00 | 0.8K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:20 | 91.00 | 92.00 | 91.00 | 92.00 | 1.1K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 2.1K |
| 14:35 | 91.00 | 92.00 | 91.00 | 92.00 | 30.2K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 31.2K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 19.8K |
| 14:55 | 92.00 | 92.00 | 91.00 | 91.00 | 1.2K |
| 15:00 | 92.00 | 92.00 | 91.00 | 92.00 | 1.3K |
| 15:05 | 91.00 | 92.00 | 91.00 | 92.00 | 7.9K |
| 15:10 | 92.00 | 92.00 | 91.00 | 91.00 | 1.3K |
| 15:15 | 92.00 | 92.00 | 91.00 | 92.00 | 14.0K |
| 15:20 | 91.00 | 92.00 | 91.00 | 92.00 | 11.0K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 113.6K |