95.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 206.6K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 4.2K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 7.3K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:50 | 92.00 | 93.00 | 92.00 | 93.00 | 1.5K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.9K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 10:30 | 92.00 | 93.00 | 92.00 | 93.00 | 5.2K |
| 10:35 | 92.00 | 93.00 | 92.00 | 93.00 | 2.2K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 3.1K |
| 11:00 | 92.00 | 93.00 | 92.00 | 93.00 | 1.0K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 11:15 | 92.00 | 93.00 | 92.00 | 93.00 | 11.5K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 10.5K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 39.8K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 115.9K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 18.2K |
| 12:40 | 92.00 | 93.00 | 92.00 | 93.00 | 7.9K |
| 12:45 | 93.00 | 93.00 | 91.00 | 91.00 | 667.5K |
| 12:50 | 91.00 | 92.00 | 91.00 | 91.00 | 16.0K |
| 12:55 | 91.00 | 91.00 | 90.00 | 91.00 | 675.2K |
| 13:00 | 91.00 | 92.00 | 91.00 | 91.00 | 259.2K |
| 13:05 | 91.00 | 91.00 | 90.00 | 91.00 | 99.8K |
| 13:10 | 91.00 | 92.00 | 91.00 | 92.00 | 172.0K |
| 13:15 | 91.00 | 92.00 | 91.00 | 92.00 | 1.2K |
| 13:20 | 92.00 | 92.00 | 91.00 | 91.00 | 36.1K |
| 13:25 | 91.00 | 92.00 | 91.00 | 92.00 | 32.3K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 1.6K |
| 13:35 | 91.00 | 92.00 | 91.00 | 92.00 | 44.5K |
| 13:40 | 91.00 | 92.00 | 91.00 | 91.00 | 4.4K |
| 13:45 | 91.00 | 92.00 | 91.00 | 92.00 | 199.2K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:55 | 91.00 | 92.00 | 91.00 | 92.00 | 1.1K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 57.6K |
| 14:05 | 91.00 | 92.00 | 91.00 | 91.00 | 147.3K |
| 14:10 | 91.00 | 92.00 | 91.00 | 91.00 | 3.1K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 4.2K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:25 | 92.00 | 92.00 | 91.00 | 91.00 | 1.5K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 14:35 | 91.00 | 92.00 | 91.00 | 91.00 | 11.1K |
| 14:40 | 91.00 | 92.00 | 91.00 | 91.00 | 1.0K |
| 14:45 | 92.00 | 92.00 | 91.00 | 92.00 | 2.0K |
| 14:50 | 91.00 | 92.00 | 91.00 | 91.00 | 13.3K |
| 14:55 | 91.00 | 92.00 | 91.00 | 91.00 | 12.1K |
| 15:00 | 92.00 | 92.00 | 91.00 | 92.00 | 32.9K |
| 15:05 | 91.00 | 92.00 | 91.00 | 91.00 | 154.1K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 110.7K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 13.8K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 89.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 170.3K |