90.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 94.00 | 95.00 | 372.8K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 8.6K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 2.5K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 283.0K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 11.1K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:50 | 94.00 | 95.00 | 94.00 | 95.00 | 0.9K |
| 09:55 | 95.00 | 95.00 | 94.00 | 94.00 | 29.9K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:10 | 95.00 | 95.00 | 94.00 | 95.00 | 100.2K |
| 10:15 | 94.00 | 95.00 | 94.00 | 94.00 | 0.5K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 11:05 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 11:25 | 94.00 | 95.00 | 94.00 | 95.00 | 1.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 26.4K |
| 12:30 | 94.00 | 95.00 | 94.00 | 95.00 | 273.7K |
| 12:35 | 94.00 | 95.00 | 94.00 | 95.00 | 0.4K |
| 12:45 | 95.00 | 95.00 | 94.00 | 94.00 | 0.2K |
| 13:00 | 94.00 | 95.00 | 94.00 | 95.00 | 1.1K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 7.2K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:35 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:45 | 94.00 | 95.00 | 94.00 | 95.00 | 13.2K |
| 13:50 | 95.00 | 95.00 | 94.00 | 94.00 | 1.1K |
| 13:55 | 95.00 | 95.00 | 94.00 | 94.00 | 1.2K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:10 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:25 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 14:30 | 94.00 | 95.00 | 94.00 | 95.00 | 0.6K |
| 14:35 | 94.00 | 95.00 | 94.00 | 94.00 | 3.2K |
| 14:40 | 95.00 | 95.00 | 94.00 | 94.00 | 0.7K |
| 14:45 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 14:50 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:00 | 95.00 | 95.00 | 94.00 | 94.00 | 0.4K |
| 15:05 | 95.00 | 95.00 | 94.00 | 94.00 | 1.0K |
| 15:10 | 95.00 | 95.00 | 94.00 | 94.00 | 12.1K |
| 15:15 | 95.00 | 95.00 | 94.00 | 95.00 | 6.8K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 30.2K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 120.7K |