日本コークス工業株式会社 (3315)

3315
🏛️ 日本 →
91.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 96.00 96.00 95.00 96.00 233.3K
09:10 96.00 96.00 96.00 96.00 11.6K
09:15 96.00 96.00 96.00 96.00 15.0K
09:30 95.00 95.00 95.00 95.00 0.1K
09:35 96.00 96.00 96.00 96.00 0.1K
09:40 95.00 95.00 95.00 95.00 0.3K
09:45 96.00 96.00 96.00 96.00 0.1K
09:50 96.00 97.00 96.00 97.00 213.1K
09:55 96.00 96.00 96.00 96.00 69.4K
10:05 96.00 96.00 96.00 96.00 0.1K
10:10 96.00 96.00 96.00 96.00 5.2K
10:15 96.00 96.00 96.00 96.00 0.6K
10:20 96.00 96.00 96.00 96.00 0.1K
10:25 95.00 96.00 95.00 96.00 0.2K
10:45 96.00 96.00 96.00 96.00 0.1K
10:55 95.00 95.00 95.00 95.00 0.7K
11:00 96.00 96.00 96.00 96.00 0.1K
11:10 95.00 95.00 95.00 95.00 7.0K
11:15 96.00 96.00 96.00 96.00 0.1K
11:20 96.00 96.00 96.00 96.00 0.7K
11:25 96.00 96.00 96.00 96.00 0.6K
11:30 95.00 95.00 95.00 95.00 23.6K
12:30 96.00 96.00 96.00 96.00 50.8K
12:35 95.00 96.00 95.00 96.00 0.8K
12:40 96.00 96.00 96.00 96.00 0.2K
13:00 96.00 96.00 96.00 96.00 0.1K
13:05 96.00 96.00 96.00 96.00 0.1K
13:20 96.00 96.00 96.00 96.00 104.2K
13:25 97.00 97.00 97.00 97.00 0.1K
13:45 97.00 97.00 97.00 97.00 0.7K
13:50 97.00 97.00 97.00 97.00 0.3K
13:55 96.00 97.00 96.00 97.00 2.4K
14:00 97.00 97.00 97.00 97.00 0.2K
14:05 96.00 97.00 96.00 97.00 4.7K
14:10 97.00 97.00 97.00 97.00 0.1K
14:15 97.00 97.00 96.00 97.00 0.3K
14:20 97.00 97.00 97.00 97.00 0.3K
14:25 97.00 97.00 97.00 97.00 0.3K
14:30 97.00 97.00 97.00 97.00 0.1K
14:35 97.00 97.00 97.00 97.00 0.2K
14:40 97.00 97.00 96.00 96.00 0.5K
14:45 97.00 97.00 97.00 97.00 0.4K
14:50 97.00 97.00 97.00 97.00 0.4K
14:55 97.00 97.00 96.00 96.00 1.1K
15:00 96.00 96.00 96.00 96.00 84.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし