1,956.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,519.00 | 1,522.00 | 1.1K |
| 09:05 | 1,522.00 | 1,522.00 | 1,505.00 | 1,505.00 | 1.8K |
| 09:10 | 1,511.00 | 1,520.00 | 1,511.00 | 1,518.00 | 0.6K |
| 09:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:45 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.7K |
| 09:50 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.8K |
| 09:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 10:00 | 1,516.00 | 1,520.00 | 1,516.00 | 1,520.00 | 0.4K |
| 10:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 10:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 10:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 10:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 10:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 11:00 | 1,529.00 | 1,529.00 | 1,521.00 | 1,521.00 | 1.9K |
| 11:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 11:20 | 1,525.00 | 1,526.00 | 1,523.00 | 1,526.00 | 0.3K |
| 11:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 11:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:30 | 1,523.00 | 1,523.00 | 1,517.00 | 1,517.00 | 1.7K |
| 12:45 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:05 | 1,521.00 | 1,521.00 | 1,516.00 | 1,518.00 | 0.6K |
| 13:10 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 0.2K |
| 13:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 13:40 | 1,518.00 | 1,519.00 | 1,518.00 | 1,519.00 | 0.3K |
| 13:55 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:05 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0.7K |
| 14:20 | 1,517.00 | 1,521.00 | 1,517.00 | 1,521.00 | 0.2K |
| 14:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 14:40 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 14:50 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.8K |
| 14:55 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 15:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 15:10 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0.3K |
| 15:15 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.3K |
| 15:20 | 1,524.00 | 1,525.00 | 1,522.00 | 1,522.00 | 1.2K |
| 15:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.8K |