1,853.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,217.00 | 1,217.00 | 1,171.00 | 1,171.00 | 4.9K |
| 09:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 09:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.1K |
| 09:35 | 1,179.00 | 1,188.00 | 1,179.00 | 1,184.00 | 1.2K |
| 09:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:10 | 1,181.00 | 1,181.00 | 1,172.00 | 1,172.00 | 4.1K |
| 10:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 10:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 11:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 11:15 | 1,187.00 | 1,187.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 11:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:30 | 1,225.00 | 1,231.00 | 1,225.00 | 1,231.00 | 3.9K |
| 12:35 | 1,214.00 | 1,219.00 | 1,214.00 | 1,219.00 | 0.3K |
| 12:40 | 1,202.00 | 1,208.00 | 1,202.00 | 1,208.00 | 0.7K |
| 12:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.9K |
| 13:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 13:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 14:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 14:10 | 1,196.00 | 1,196.00 | 1,184.00 | 1,184.00 | 0.3K |
| 14:45 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 14:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:05 | 1,210.00 | 1,210.00 | 1,207.00 | 1,207.00 | 1.4K |
| 15:10 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 15:15 | 1,203.00 | 1,203.00 | 1,201.00 | 1,201.00 | 1.5K |
| 15:20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 15:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.2K |