1,790.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 1.7K |
| 09:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.9K |
| 09:20 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.00 | 0.2K |
| 09:30 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 0.9K |
| 09:35 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.2K |
| 09:45 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 10:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 10:05 | 1,329.00 | 1,333.00 | 1,329.00 | 1,333.00 | 0.4K |
| 10:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 10:15 | 1,337.00 | 1,341.00 | 1,337.00 | 1,341.00 | 0.7K |
| 10:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 10:30 | 1,350.00 | 1,351.00 | 1,341.00 | 1,341.00 | 1.0K |
| 10:45 | 1,345.00 | 1,345.00 | 1,342.00 | 1,342.00 | 0.3K |
| 11:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 11:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 12:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.3K |
| 13:50 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 14:05 | 1,344.00 | 1,345.00 | 1,344.00 | 1,345.00 | 0.4K |
| 14:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:45 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 15:15 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.4K |
| 15:20 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.3K |
| 15:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |