1,853.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.5K |
| 09:05 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.2K |
| 09:15 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.2K |
| 09:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:30 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.4K |
| 09:35 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 09:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 09:45 | 1,538.00 | 1,563.00 | 1,538.00 | 1,563.00 | 8.2K |
| 09:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 09:55 | 1,569.00 | 1,571.00 | 1,555.00 | 1,555.00 | 2.0K |
| 10:00 | 1,556.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1.3K |
| 10:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:10 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 0.4K |
| 10:15 | 1,542.00 | 1,545.00 | 1,542.00 | 1,545.00 | 0.4K |
| 10:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:25 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.2K |
| 10:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 10:40 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 10:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1.0K |
| 11:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:30 | 1,539.00 | 1,539.00 | 1,530.00 | 1,530.00 | 0.9K |
| 12:35 | 1,530.00 | 1,536.00 | 1,530.00 | 1,536.00 | 0.2K |
| 12:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 12:45 | 1,528.00 | 1,528.00 | 1,524.00 | 1,524.00 | 0.5K |
| 12:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 12:55 | 1,521.00 | 1,521.00 | 1,515.00 | 1,515.00 | 1.4K |
| 13:00 | 1,515.00 | 1,518.00 | 1,515.00 | 1,518.00 | 0.3K |
| 13:05 | 1,519.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.7K |
| 13:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:20 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.2K |
| 13:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:40 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.3K |
| 13:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 3.7K |
| 13:55 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0.3K |
| 14:00 | 1,515.00 | 1,515.00 | 1,513.00 | 1,513.00 | 0.4K |
| 14:10 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.5K |
| 14:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 14:25 | 1,516.00 | 1,516.00 | 1,513.00 | 1,513.00 | 0.5K |
| 14:30 | 1,514.00 | 1,518.00 | 1,514.00 | 1,518.00 | 0.2K |
| 14:35 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.2K |
| 14:40 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 14:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:10 | 1,518.00 | 1,520.00 | 1,513.00 | 1,520.00 | 0.4K |
| 15:15 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.5K |
| 15:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.5K |