1,853.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,616.00 | 1,616.00 | 1,590.00 | 1,590.00 | 3.7K |
| 09:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.8K |
| 09:10 | 1,593.00 | 1,598.00 | 1,593.00 | 1,598.00 | 0.8K |
| 09:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 09:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 09:35 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.8K |
| 09:50 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 2.3K |
| 10:00 | 1,585.00 | 1,585.00 | 1,582.00 | 1,582.00 | 1.6K |
| 10:10 | 1,586.00 | 1,586.00 | 1,580.00 | 1,580.00 | 0.4K |
| 10:15 | 1,588.00 | 1,593.00 | 1,587.00 | 1,593.00 | 1.7K |
| 10:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 10:35 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 10:50 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 11:05 | 1,583.00 | 1,583.00 | 1,579.00 | 1,579.00 | 2.1K |
| 11:15 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 11:25 | 1,579.00 | 1,579.00 | 1,573.00 | 1,573.00 | 0.5K |
| 12:30 | 1,568.00 | 1,568.00 | 1,555.00 | 1,560.00 | 3.3K |
| 12:35 | 1,562.00 | 1,562.00 | 1,557.00 | 1,561.00 | 0.5K |
| 12:40 | 1,561.00 | 1,561.00 | 1,558.00 | 1,558.00 | 0.3K |
| 12:45 | 1,552.00 | 1,552.00 | 1,548.00 | 1,548.00 | 2.7K |
| 12:50 | 1,545.00 | 1,545.00 | 1,541.00 | 1,541.00 | 1.3K |
| 12:55 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.7K |
| 13:00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 13:10 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.4K |
| 13:20 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 0.8K |
| 13:30 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.2K |
| 13:35 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 13:40 | 1,537.00 | 1,537.00 | 1,532.00 | 1,532.00 | 1.4K |
| 13:45 | 1,531.00 | 1,531.00 | 1,518.00 | 1,520.00 | 2.2K |
| 13:50 | 1,515.00 | 1,516.00 | 1,512.00 | 1,516.00 | 0.4K |
| 13:55 | 1,507.00 | 1,513.00 | 1,505.00 | 1,513.00 | 1.2K |
| 14:00 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 1.6K |
| 14:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:15 | 1,516.00 | 1,523.00 | 1,516.00 | 1,523.00 | 0.5K |
| 14:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:25 | 1,531.00 | 1,542.00 | 1,531.00 | 1,542.00 | 2.6K |
| 14:30 | 1,539.00 | 1,539.00 | 1,537.00 | 1,537.00 | 0.5K |
| 14:40 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 14:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 14:50 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.4K |
| 14:55 | 1,551.00 | 1,552.00 | 1,545.00 | 1,545.00 | 1.4K |
| 15:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:10 | 1,543.00 | 1,543.00 | 1,541.00 | 1,541.00 | 0.3K |
| 15:15 | 1,541.00 | 1,541.00 | 1,539.00 | 1,539.00 | 1.4K |
| 15:20 | 1,539.00 | 1,540.00 | 1,538.00 | 1,538.00 | 0.5K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1.0K |