1,853.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,615.00 | 1,695.00 | 1,597.00 | 1,688.00 | 34.6K |
| 09:05 | 1,679.00 | 1,679.00 | 1,646.00 | 1,647.00 | 9.1K |
| 09:10 | 1,639.00 | 1,669.00 | 1,632.00 | 1,660.00 | 8.7K |
| 09:15 | 1,665.00 | 1,688.00 | 1,664.00 | 1,678.00 | 11.6K |
| 09:20 | 1,678.00 | 1,711.00 | 1,677.00 | 1,681.00 | 23.6K |
| 09:25 | 1,673.00 | 1,682.00 | 1,671.00 | 1,682.00 | 5.3K |
| 09:30 | 1,683.00 | 1,683.00 | 1,660.00 | 1,660.00 | 8.6K |
| 09:35 | 1,654.00 | 1,669.00 | 1,645.00 | 1,655.00 | 10.2K |
| 09:40 | 1,660.00 | 1,664.00 | 1,655.00 | 1,664.00 | 1.2K |
| 09:45 | 1,670.00 | 1,674.00 | 1,655.00 | 1,660.00 | 3.9K |
| 09:50 | 1,661.00 | 1,666.00 | 1,649.00 | 1,666.00 | 6.5K |
| 09:55 | 1,666.00 | 1,666.00 | 1,661.00 | 1,665.00 | 0.4K |
| 10:00 | 1,675.00 | 1,690.00 | 1,673.00 | 1,673.00 | 4.8K |
| 10:05 | 1,676.00 | 1,682.00 | 1,673.00 | 1,673.00 | 0.9K |
| 10:10 | 1,670.00 | 1,681.00 | 1,670.00 | 1,681.00 | 1.1K |
| 10:15 | 1,686.00 | 1,695.00 | 1,686.00 | 1,695.00 | 8.4K |
| 10:20 | 1,691.00 | 1,698.00 | 1,683.00 | 1,691.00 | 4.7K |
| 10:25 | 1,690.00 | 1,711.00 | 1,690.00 | 1,706.00 | 16.5K |
| 10:30 | 1,708.00 | 1,743.00 | 1,708.00 | 1,734.00 | 20.7K |
| 10:35 | 1,735.00 | 1,743.00 | 1,728.00 | 1,728.00 | 10.2K |
| 10:40 | 1,740.00 | 1,770.00 | 1,734.00 | 1,750.00 | 25.5K |
| 10:45 | 1,735.00 | 1,752.00 | 1,730.00 | 1,730.00 | 6.1K |
| 10:50 | 1,730.00 | 1,744.00 | 1,728.00 | 1,737.00 | 3.1K |
| 10:55 | 1,745.00 | 1,745.00 | 1,734.00 | 1,741.00 | 1.7K |
| 11:00 | 1,746.00 | 1,748.00 | 1,712.00 | 1,716.00 | 10.8K |
| 11:05 | 1,717.00 | 1,717.00 | 1,707.00 | 1,707.00 | 2.1K |
| 11:10 | 1,707.00 | 1,715.00 | 1,680.00 | 1,680.00 | 12.3K |
| 11:15 | 1,688.00 | 1,698.00 | 1,680.00 | 1,694.00 | 6.5K |
| 11:20 | 1,693.00 | 1,696.00 | 1,686.00 | 1,690.00 | 2.7K |
| 11:25 | 1,690.00 | 1,690.00 | 1,676.00 | 1,689.00 | 4.7K |
| 11:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.9K |
| 12:30 | 1,697.00 | 1,726.00 | 1,692.00 | 1,720.00 | 9.2K |
| 12:35 | 1,726.00 | 1,751.00 | 1,716.00 | 1,751.00 | 8.9K |
| 12:40 | 1,752.00 | 1,790.00 | 1,742.00 | 1,766.00 | 34.2K |
| 12:45 | 1,766.00 | 1,850.00 | 1,755.00 | 1,830.00 | 57.6K |
| 12:50 | 1,825.00 | 1,847.00 | 1,796.00 | 1,810.00 | 51.1K |
| 12:55 | 1,817.00 | 1,825.00 | 1,795.00 | 1,801.00 | 18.9K |
| 13:00 | 1,809.00 | 1,848.00 | 1,809.00 | 1,848.00 | 32.8K |
| 13:05 | 1,847.00 | 1,850.00 | 1,780.00 | 1,805.00 | 49.1K |
| 13:10 | 1,804.00 | 1,810.00 | 1,775.00 | 1,791.00 | 11.8K |
| 13:15 | 1,800.00 | 1,802.00 | 1,774.00 | 1,790.00 | 10.7K |
| 13:20 | 1,793.00 | 1,829.00 | 1,793.00 | 1,803.00 | 15.4K |
| 13:25 | 1,807.00 | 1,807.00 | 1,792.00 | 1,800.00 | 6.1K |
| 13:30 | 1,798.00 | 1,801.00 | 1,771.00 | 1,795.00 | 9.2K |
| 13:35 | 1,792.00 | 1,806.00 | 1,791.00 | 1,791.00 | 6.8K |
| 13:40 | 1,790.00 | 1,799.00 | 1,775.00 | 1,790.00 | 5.8K |
| 13:45 | 1,799.00 | 1,800.00 | 1,776.00 | 1,791.00 | 7.3K |
| 13:50 | 1,791.00 | 1,798.00 | 1,789.00 | 1,789.00 | 3.2K |
| 13:55 | 1,790.00 | 1,822.00 | 1,786.00 | 1,822.00 | 7.0K |
| 14:00 | 1,816.00 | 1,816.00 | 1,799.00 | 1,811.00 | 2.5K |
| 14:05 | 1,810.00 | 1,815.00 | 1,795.00 | 1,796.00 | 3.2K |
| 14:10 | 1,790.00 | 1,800.00 | 1,781.00 | 1,800.00 | 5.2K |
| 14:15 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 1.3K |
| 14:20 | 1,802.00 | 1,804.00 | 1,793.00 | 1,793.00 | 2.0K |
| 14:25 | 1,793.00 | 1,799.00 | 1,793.00 | 1,799.00 | 0.9K |
| 14:30 | 1,790.00 | 1,791.00 | 1,785.00 | 1,790.00 | 1.8K |
| 14:35 | 1,784.00 | 1,793.00 | 1,784.00 | 1,786.00 | 1.4K |
| 14:40 | 1,788.00 | 1,809.00 | 1,788.00 | 1,788.00 | 6.6K |
| 14:45 | 1,786.00 | 1,790.00 | 1,775.00 | 1,784.00 | 2.6K |
| 14:50 | 1,784.00 | 1,790.00 | 1,777.00 | 1,781.00 | 3.3K |
| 14:55 | 1,794.00 | 1,795.00 | 1,791.00 | 1,791.00 | 1.4K |
| 15:00 | 1,795.00 | 1,807.00 | 1,795.00 | 1,807.00 | 2.4K |
| 15:05 | 1,810.00 | 1,838.00 | 1,801.00 | 1,804.00 | 14.1K |
| 15:10 | 1,811.00 | 1,827.00 | 1,811.00 | 1,819.00 | 7.4K |
| 15:15 | 1,819.00 | 1,844.00 | 1,819.00 | 1,832.00 | 9.4K |
| 15:20 | 1,833.00 | 1,900.00 | 1,832.00 | 1,885.00 | 36.6K |
| 15:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 19.5K |