1,853.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,527.00 | 1,590.00 | 1,527.00 | 1,588.00 | 19.9K |
| 09:05 | 1,592.00 | 1,648.00 | 1,590.00 | 1,614.00 | 33.1K |
| 09:10 | 1,615.00 | 1,664.00 | 1,615.00 | 1,624.00 | 25.2K |
| 09:15 | 1,621.00 | 1,621.00 | 1,590.00 | 1,599.00 | 13.3K |
| 09:20 | 1,593.00 | 1,600.00 | 1,572.00 | 1,600.00 | 8.8K |
| 09:25 | 1,604.00 | 1,605.00 | 1,579.00 | 1,598.00 | 6.1K |
| 09:30 | 1,595.00 | 1,595.00 | 1,570.00 | 1,574.00 | 6.7K |
| 09:35 | 1,574.00 | 1,576.00 | 1,556.00 | 1,556.00 | 6.8K |
| 09:40 | 1,558.00 | 1,594.00 | 1,558.00 | 1,593.00 | 5.5K |
| 09:45 | 1,594.00 | 1,618.00 | 1,587.00 | 1,617.00 | 7.8K |
| 09:50 | 1,613.00 | 1,618.00 | 1,596.00 | 1,616.00 | 5.0K |
| 09:55 | 1,609.00 | 1,630.00 | 1,608.00 | 1,630.00 | 5.8K |
| 10:00 | 1,630.00 | 1,630.00 | 1,605.00 | 1,612.00 | 5.8K |
| 10:05 | 1,611.00 | 1,624.00 | 1,611.00 | 1,624.00 | 2.3K |
| 10:10 | 1,624.00 | 1,624.00 | 1,609.00 | 1,610.00 | 1.7K |
| 10:15 | 1,616.00 | 1,620.00 | 1,616.00 | 1,620.00 | 0.4K |
| 10:20 | 1,621.00 | 1,624.00 | 1,611.00 | 1,622.00 | 3.0K |
| 10:25 | 1,622.00 | 1,715.00 | 1,622.00 | 1,707.00 | 44.6K |
| 10:30 | 1,702.00 | 1,705.00 | 1,661.00 | 1,675.00 | 14.9K |
| 10:35 | 1,678.00 | 1,684.00 | 1,674.00 | 1,674.00 | 3.8K |
| 10:40 | 1,673.00 | 1,673.00 | 1,655.00 | 1,661.00 | 5.7K |
| 10:45 | 1,665.00 | 1,689.00 | 1,665.00 | 1,685.00 | 6.7K |
| 10:50 | 1,685.00 | 1,695.00 | 1,684.00 | 1,694.00 | 3.6K |
| 10:55 | 1,684.00 | 1,684.00 | 1,643.00 | 1,650.00 | 7.5K |
| 11:00 | 1,660.00 | 1,669.00 | 1,660.00 | 1,664.00 | 2.0K |
| 11:05 | 1,665.00 | 1,670.00 | 1,658.00 | 1,670.00 | 2.8K |
| 11:10 | 1,670.00 | 1,670.00 | 1,663.00 | 1,668.00 | 0.7K |
| 11:15 | 1,664.00 | 1,686.00 | 1,664.00 | 1,673.00 | 4.7K |
| 11:20 | 1,673.00 | 1,694.00 | 1,673.00 | 1,693.00 | 3.8K |
| 11:25 | 1,697.00 | 1,714.00 | 1,689.00 | 1,699.00 | 15.2K |
| 11:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.6K |
| 12:30 | 1,681.00 | 1,681.00 | 1,660.00 | 1,661.00 | 9.5K |
| 12:35 | 1,657.00 | 1,667.00 | 1,651.00 | 1,667.00 | 2.1K |
| 12:40 | 1,667.00 | 1,673.00 | 1,660.00 | 1,665.00 | 3.1K |
| 12:45 | 1,667.00 | 1,673.00 | 1,661.00 | 1,661.00 | 5.2K |
| 12:50 | 1,661.00 | 1,663.00 | 1,650.00 | 1,652.00 | 3.4K |
| 12:55 | 1,650.00 | 1,659.00 | 1,650.00 | 1,652.00 | 2.1K |
| 13:00 | 1,652.00 | 1,653.00 | 1,624.00 | 1,640.00 | 8.1K |
| 13:05 | 1,640.00 | 1,644.00 | 1,630.00 | 1,630.00 | 1.9K |
| 13:10 | 1,630.00 | 1,630.00 | 1,613.00 | 1,620.00 | 5.0K |
| 13:15 | 1,625.00 | 1,640.00 | 1,624.00 | 1,640.00 | 2.3K |
| 13:20 | 1,630.00 | 1,632.00 | 1,620.00 | 1,627.00 | 5.4K |
| 13:25 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.5K |
| 13:30 | 1,628.00 | 1,628.00 | 1,618.00 | 1,618.00 | 3.2K |
| 13:35 | 1,618.00 | 1,618.00 | 1,602.00 | 1,602.00 | 4.3K |
| 13:40 | 1,601.00 | 1,609.00 | 1,600.00 | 1,609.00 | 1.5K |
| 13:45 | 1,609.00 | 1,609.00 | 1,601.00 | 1,601.00 | 1.1K |
| 13:50 | 1,600.00 | 1,600.00 | 1,591.00 | 1,594.00 | 4.1K |
| 13:55 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 2.1K |
| 14:00 | 1,585.00 | 1,606.00 | 1,580.00 | 1,606.00 | 5.7K |
| 14:05 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 2.0K |
| 14:10 | 1,600.00 | 1,603.00 | 1,598.00 | 1,598.00 | 0.8K |
| 14:15 | 1,598.00 | 1,599.00 | 1,597.00 | 1,599.00 | 0.7K |
| 14:20 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 0.2K |
| 14:25 | 1,594.00 | 1,594.00 | 1,587.00 | 1,587.00 | 2.9K |
| 14:35 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 0.7K |
| 14:40 | 1,600.00 | 1,600.00 | 1,591.00 | 1,595.00 | 1.6K |
| 14:50 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 0.8K |
| 14:55 | 1,601.00 | 1,609.00 | 1,601.00 | 1,609.00 | 0.6K |
| 15:00 | 1,607.00 | 1,608.00 | 1,601.00 | 1,601.00 | 0.6K |
| 15:05 | 1,605.00 | 1,606.00 | 1,600.00 | 1,600.00 | 1.0K |
| 15:10 | 1,595.00 | 1,595.00 | 1,582.00 | 1,587.00 | 3.7K |
| 15:15 | 1,584.00 | 1,596.00 | 1,583.00 | 1,583.00 | 2.3K |
| 15:20 | 1,584.00 | 1,592.00 | 1,584.00 | 1,590.00 | 0.9K |
| 15:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 7.7K |