1,853.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,098.00 | 1,141.00 | 1,086.00 | 1,086.00 | 6.3K |
| 09:10 | 1,078.00 | 1,086.00 | 1,078.00 | 1,080.00 | 0.9K |
| 09:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 09:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:25 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 0.7K |
| 09:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 09:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.6K |
| 10:20 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 0.8K |
| 10:25 | 1,088.00 | 1,097.00 | 1,088.00 | 1,097.00 | 0.6K |
| 10:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.8K |
| 10:35 | 1,097.00 | 1,104.00 | 1,097.00 | 1,100.00 | 1.7K |
| 10:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 10:50 | 1,103.00 | 1,103.00 | 1,098.00 | 1,098.00 | 0.5K |
| 10:55 | 1,104.00 | 1,104.00 | 1,097.00 | 1,097.00 | 0.2K |
| 11:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.2K |
| 11:10 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 0.4K |
| 11:15 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 1.2K |
| 11:20 | 1,083.00 | 1,090.00 | 1,083.00 | 1,090.00 | 1.3K |
| 11:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:30 | 1,094.00 | 1,094.00 | 1,090.00 | 1,090.00 | 0.8K |
| 12:35 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.4K |
| 12:40 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 13:05 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.2K |
| 13:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 13:35 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.2K |
| 13:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 13:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:25 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1.8K |
| 14:30 | 1,095.00 | 1,122.00 | 1,095.00 | 1,120.00 | 3.4K |
| 14:35 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 0.8K |
| 14:40 | 1,135.00 | 1,141.00 | 1,135.00 | 1,141.00 | 2.8K |
| 14:45 | 1,142.00 | 1,166.00 | 1,142.00 | 1,157.00 | 3.9K |
| 14:50 | 1,157.00 | 1,157.00 | 1,154.00 | 1,154.00 | 2.2K |
| 14:55 | 1,146.00 | 1,146.00 | 1,141.00 | 1,144.00 | 0.9K |
| 15:05 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.00 | 0.2K |
| 15:10 | 1,149.00 | 1,149.00 | 1,146.00 | 1,146.00 | 0.7K |
| 15:15 | 1,146.00 | 1,146.00 | 1,140.00 | 1,140.00 | 1.3K |
| 15:20 | 1,139.00 | 1,141.00 | 1,121.00 | 1,141.00 | 3.3K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 2.2K |