1,853.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 6.2K |
| 09:05 | 1,040.00 | 1,040.00 | 1,033.00 | 1,038.00 | 2.8K |
| 09:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:45 | 1,032.00 | 1,036.00 | 1,032.00 | 1,036.00 | 0.9K |
| 09:50 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 0.2K |
| 10:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 10:05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 11:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.9K |
| 11:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:15 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 7.3K |
| 11:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 11:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.1K |
| 12:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 11.6K |
| 12:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 12:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 13:05 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.7K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 14:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 14:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 15:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.9K |