1,855.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 09:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 12:30 | 1,103.00 | 1,106.00 | 1,100.00 | 1,101.00 | 1.7K |
| 12:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 12:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.5K |
| 12:55 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 1.8K |
| 13:10 | 1,091.00 | 1,098.00 | 1,091.00 | 1,098.00 | 1.2K |
| 13:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 13:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 13:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 15:00 | 1,091.00 | 1,091.00 | 1,085.00 | 1,085.00 | 2.9K |
| 15:10 | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 0.5K |
| 15:15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 15:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 3.1K |