1,845.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.6K |
| 09:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 2.3K |
| 09:15 | 1,094.00 | 1,100.00 | 1,094.00 | 1,100.00 | 0.9K |
| 09:35 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.2K |
| 09:40 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.7K |
| 10:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.7K |
| 10:20 | 1,095.00 | 1,095.00 | 1,091.00 | 1,091.00 | 2.0K |
| 10:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.5K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.5K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 11:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 12:30 | 1,111.00 | 1,117.00 | 1,111.00 | 1,117.00 | 1.6K |
| 12:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 13:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 13:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.7K |
| 13:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1.0K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 14:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 14:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 14:35 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.8K |
| 14:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |
| 15:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |