1,845.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.1K |
| 09:05 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 09:10 | 1,235.00 | 1,243.00 | 1,235.00 | 1,243.00 | 0.9K |
| 09:20 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 09:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 10:10 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 11:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 11:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 12:30 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 0.2K |
| 13:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 14:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 14:50 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 1.7K |
| 14:55 | 1,255.00 | 1,258.00 | 1,255.00 | 1,258.00 | 0.3K |
| 15:00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |