1,845.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.4K |
| 09:20 | 1,272.00 | 1,272.00 | 1,265.00 | 1,265.00 | 0.8K |
| 09:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 10:00 | 1,264.00 | 1,264.00 | 1,254.00 | 1,254.00 | 2.0K |
| 10:15 | 1,252.00 | 1,257.00 | 1,252.00 | 1,257.00 | 0.2K |
| 10:45 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |
| 11:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.6K |
| 11:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 12:35 | 1,258.00 | 1,258.00 | 1,255.00 | 1,255.00 | 0.8K |
| 12:45 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.2K |
| 13:00 | 1,253.00 | 1,258.00 | 1,253.00 | 1,258.00 | 0.7K |
| 13:20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 14:50 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.8K |
| 14:55 | 1,256.00 | 1,256.00 | 1,251.00 | 1,251.00 | 0.8K |
| 15:00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |