1,845.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,281.00 | 1,281.00 | 1,268.00 | 1,268.00 | 0.5K |
| 09:05 | 1,278.00 | 1,278.00 | 1,268.00 | 1,268.00 | 0.4K |
| 09:30 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 0.6K |
| 09:50 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 09:55 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 10:00 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 0.5K |
| 10:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 10:20 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 10:35 | 1,265.00 | 1,268.00 | 1,261.00 | 1,268.00 | 1.6K |
| 10:50 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:55 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 11:10 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 12:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 13:00 | 1,260.00 | 1,260.00 | 1,257.00 | 1,257.00 | 1.0K |
| 13:10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.4K |
| 13:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 13:30 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 13:50 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.5K |
| 13:55 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.3K |
| 14:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.4K |
| 14:25 | 1,279.00 | 1,279.00 | 1,271.00 | 1,271.00 | 0.7K |
| 14:30 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 0.5K |
| 14:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 14:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 14:45 | 1,279.00 | 1,280.00 | 1,279.00 | 1,279.00 | 1.9K |
| 14:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.1K |
| 15:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.9K |