1,870.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.6K |
| 09:20 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 09:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 09:40 | 1,244.00 | 1,244.00 | 1,241.00 | 1,241.00 | 0.9K |
| 10:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 10:35 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 1.2K |
| 12:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:50 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 13:00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.8K |
| 13:35 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 1.0K |
| 14:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 14:45 | 1,251.00 | 1,256.00 | 1,251.00 | 1,256.00 | 0.5K |
| 14:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 15:00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.4K |