1,870.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,269.00 | 1,269.00 | 1,250.00 | 1,250.00 | 0.7K |
| 09:10 | 1,249.00 | 1,253.00 | 1,249.00 | 1,253.00 | 0.9K |
| 09:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 09:20 | 1,244.00 | 1,244.00 | 1,242.00 | 1,242.00 | 1.6K |
| 09:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.9K |
| 10:20 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 10:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.2K |
| 11:05 | 1,260.00 | 1,260.00 | 1,257.00 | 1,257.00 | 0.6K |
| 12:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 13:20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 13:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 13:45 | 1,260.00 | 1,260.00 | 1,254.00 | 1,254.00 | 0.6K |
| 14:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 14:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 14:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 14:45 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.6K |
| 15:00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |