1,870.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 09:05 | 1,268.00 | 1,268.00 | 1,252.00 | 1,252.00 | 1.4K |
| 09:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 09:15 | 1,238.00 | 1,247.00 | 1,238.00 | 1,247.00 | 1.3K |
| 09:55 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 10:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 10:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.7K |
| 10:15 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 10:55 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.7K |
| 11:05 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.6K |
| 11:25 | 1,235.00 | 1,244.00 | 1,235.00 | 1,244.00 | 2.2K |
| 12:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 12:45 | 1,245.00 | 1,257.00 | 1,245.00 | 1,257.00 | 16.6K |
| 13:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.4K |
| 13:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 13:55 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 2.1K |
| 14:05 | 1,251.00 | 1,255.00 | 1,251.00 | 1,255.00 | 0.9K |
| 14:50 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:55 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 0.4K |
| 15:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.3K |