1,870.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,246.00 | 1,246.00 | 1,240.00 | 1,240.00 | 0.3K |
| 09:05 | 1,244.00 | 1,252.00 | 1,244.00 | 1,252.00 | 1.7K |
| 09:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.3K |
| 09:20 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 2.0K |
| 09:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 09:40 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.6K |
| 09:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:55 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.7K |
| 10:00 | 1,231.00 | 1,231.00 | 1,228.00 | 1,228.00 | 0.7K |
| 10:10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.8K |
| 11:15 | 1,211.00 | 1,220.00 | 1,211.00 | 1,220.00 | 2.7K |
| 11:20 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.8K |
| 12:30 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 12:35 | 1,216.00 | 1,216.00 | 1,213.00 | 1,213.00 | 0.7K |
| 13:00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 13:05 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.2K |
| 13:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 14:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.2K |
| 14:40 | 1,211.00 | 1,217.00 | 1,211.00 | 1,217.00 | 0.8K |
| 14:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.4K |
| 15:00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.5K |