1,045.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 893.00 | 894.00 | 893.00 | 894.00 | 2.0K |
| 09:35 | 892.00 | 892.00 | 892.00 | 892.00 | 3.1K |
| 09:45 | 892.00 | 892.00 | 891.00 | 891.00 | 5.4K |
| 10:15 | 892.00 | 892.00 | 892.00 | 892.00 | 1.1K |
| 11:10 | 888.00 | 888.00 | 888.00 | 888.00 | 10.6K |
| 11:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 11:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:30 | 891.00 | 891.00 | 891.00 | 891.00 | 2.0K |
| 12:30 | 891.00 | 892.00 | 891.00 | 892.00 | 0.2K |
| 12:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:40 | 890.00 | 891.00 | 890.00 | 890.00 | 0.3K |
| 12:55 | 891.00 | 891.00 | 888.00 | 888.00 | 1.6K |
| 13:05 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 13:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 13:30 | 885.00 | 885.00 | 885.00 | 885.00 | 1.8K |
| 13:45 | 885.00 | 885.00 | 885.00 | 885.00 | 5.6K |
| 13:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 14:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 14:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:55 | 891.00 | 893.00 | 891.00 | 893.00 | 0.2K |
| 15:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.7K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.8K |